最新收盘价
4.74
元
↓ -0.01
(-0.21%)
当日涨跌幅
-0.21%
今日变动
📉 下跌
主力净流入
-506.09 万
资金动向
💸 资金流出
机构参与度
30.4%
控盘程度
中度控盘
📈 吴通控股 (300292) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 4.74 | -0.21% | 1,161.84 万 | 647.79 万 | 3,679.08 万 | 4,699.22 万 | -506.09 万 | 3.06% | 51.97 | 4.75 | 30.4% | 中度控盘 |
| 2026-02-04 | 4.75 | -0.21% | 681.17 万 | 529.24 万 | 3,485.89 万 | 5,361.17 万 | -1,723.35 万 | 2.94% | 52.08 | 4.72 | 29.1% | 中度控盘 |
| 2026-02-03 | 4.76 | 2.15% | 974.78 万 | 760.74 万 | 5,466.75 万 | 5,535.41 万 | 145.38 万 | 3.43% | 52.19 | 4.74 | 33.8% | 中度控盘 |
| 2026-02-02 | 4.66 | -1.27% | 1,031.16 万 | 1,126.26 万 | 5,247.82 万 | 5,340.46 万 | -187.75 万 | 3.79% | 51.09 | 4.73 | 30.7% | 中度控盘 |
| 2026-01-30 | 4.72 | 1.29% | 1,424.11 万 | 841.54 万 | 5,251.72 万 | 5,891.03 万 | -56.75 万 | 4.19% | 51.75 | 4.69 | 31.0% | 中度控盘 |
| 2026-01-29 | 4.66 | -1.48% | 647.29 万 | 2,086.43 万 | 5,412.58 万 | 6,311.31 万 | -2,337.87 万 | 4.54% | 51.09 | 4.70 | 28.4% | 中度控盘 |
| 2026-01-28 | 4.73 | 1.94% | 2,827.75 万 | 822.05 万 | 8,003.41 万 | 7,185.96 万 | 2,823.14 万 | 5.23% | 51.86 | 4.75 | 35.4% | 中度控盘 |
| 2026-01-27 | 4.64 | -0.64% | 745.20 万 | 862.34 万 | 3,852.31 万 | 5,572.93 万 | -1,837.76 万 | 3.05% | 50.87 | 4.61 | 30.1% | 中度控盘 |
| 2026-01-26 | 4.67 | -1.06% | 712.96 万 | 2,201.64 万 | 5,072.35 万 | 6,469.80 万 | -2,886.13 万 | 4.00% | 51.20 | 4.67 | 29.8% | 中度控盘 |
| 2026-01-23 | 4.72 | 2.83% | 1,736.87 万 | 1,294.86 万 | 6,399.33 万 | 5,970.30 万 | 871.05 万 | 4.47% | 51.75 | 4.68 | 33.8% | 中度控盘 |
| 2026-01-22 | 4.59 | 1.77% | 1,910.22 万 | 1,231.10 万 | 4,346.78 万 | 5,589.99 万 | -564.09 万 | 3.63% | 50.33 | 4.57 | 32.5% | 中度控盘 |
| 2026-01-21 | 4.51 | -0.44% | 1,595.32 万 | 2,577.09 万 | 4,124.07 万 | 4,996.39 万 | -1,854.09 万 | 3.54% | 49.45 | 4.51 | 30.8% | 中度控盘 |
| 2026-01-20 | 4.53 | -5.23% | 2,227.22 万 | 3,750.78 万 | 8,771.89 万 | 1.35 亿 | -6,255.89 万 | 7.76% | 49.67 | 4.55 | 28.4% | 中度控盘 |
| 2026-01-19 | 4.78 | -0.42% | 692.78 万 | 1,409.66 万 | 3,319.18 万 | 4,391.06 万 | -1,788.76 万 | 2.99% | 52.41 | 4.77 | 27.8% | 中度控盘 |
| 2026-01-16 | 4.80 | -2.04% | 1,282.94 万 | 2,215.12 万 | 4,603.44 万 | 6,117.49 万 | -2,446.24 万 | 3.88% | 52.63 | 4.82 | 31.0% | 中度控盘 |
| 2026-01-15 | 4.90 | -2.00% | 1,706.72 万 | 1,308.22 万 | 8,306.09 万 | 6,577.96 万 | 2,126.63 万 | 5.27% | 53.72 | 4.89 | 34.4% | 中度控盘 |
| 2026-01-14 | 5.00 | 3.95% | 6,834.03 万 | 3,863.80 万 | 1.49 亿 | 1.26 亿 | 5,184.37 万 | 9.28% | 54.82 | 4.94 | 38.0% | 中度控盘 |
| 2026-01-13 | 4.81 | -2.24% | 1,266.19 万 | 1,449.02 万 | 6,474.80 万 | 8,332.08 万 | -2,040.11 万 | 5.06% | 52.74 | 4.84 | 31.2% | 中度控盘 |
| 2026-01-12 | 4.92 | 4.68% | 3,328.93 万 | 3,862.86 万 | 9,581.15 万 | 8,696.67 万 | 350.54 万 | 7.07% | 53.94 | 4.85 | 34.7% | 中度控盘 |
| 2026-01-09 | 4.70 | 2.17% | 2,484.98 万 | 1,429.34 万 | 8,331.64 万 | 7,630.07 万 | 1,757.21 万 | 4.59% | 51.53 | 4.66 | 40.5% | 完全控盘 |
| 2026-01-08 | 4.60 | 1.10% | 1,313.36 万 | 1,554.68 万 | 4,127.78 万 | 4,738.94 万 | -852.48 万 | 3.05% | 50.43 | 4.58 | 34.2% | 中度控盘 |
| 2026-01-07 | 4.55 | -0.87% | 787.42 万 | 1,387.64 万 | 3,286.79 万 | 4,113.88 万 | -1,427.30 万 | 2.41% | 49.89 | 4.56 | 33.2% | 中度控盘 |
| 2026-01-06 | 4.59 | 0.44% | 344.05 万 | 1,173.34 万 | 5,048.15 万 | 4,527.54 万 | -308.67 万 | 2.93% | 50.33 | 4.57 | 34.7% | 中度控盘 |
| 2026-01-05 | 4.57 | 1.33% | 404.47 万 | 471.70 万 | 3,843.04 万 | 4,402.16 万 | -626.36 万 | 2.57% | 50.11 | 4.54 | 33.1% | 中度控盘 |
| 2025-12-31 | 4.51 | 0.89% | 1,203.25 万 | 1,196.88 万 | 3,497.10 万 | 3,744.49 万 | -241.03 万 | 2.69% | 49.45 | 4.48 | 34.4% | 中度控盘 |
| 2025-12-30 | 4.47 | 0.22% | 1,367.34 万 | 593.25 万 | 2,009.06 万 | 1,867.90 万 | 915.25 万 | 1.79% | 49.01 | 4.48 | 35.3% | 中度控盘 |
| 2025-12-29 | 4.46 | -0.89% | 630.10 万 | 224.09 万 | 2,269.37 万 | 2,711.65 万 | -36.27 万 | 1.69% | 48.90 | 4.47 | 33.1% | 中度控盘 |
| 2025-12-26 | 4.50 | -1.10% | 356.34 万 | 1,376.29 万 | 2,870.27 万 | 3,024.49 万 | -1,174.16 万 | 2.14% | 49.34 | 4.52 | 30.7% | 中度控盘 |
| 2025-12-25 | 4.55 | 0.22% | 574.27 万 | 1,326.27 万 | 2,678.31 万 | 2,956.94 万 | -1,030.63 万 | 1.95% | 49.89 | 4.54 | 31.7% | 中度控盘 |
| 2025-12-24 | 4.54 | 0.89% | 265.26 万 | 271.53 万 | 2,281.76 万 | 2,792.76 万 | -517.27 万 | 1.54% | 49.78 | 4.52 | 30.9% | 中度控盘 |
| 2025-12-23 | 4.50 | -1.96% | 0.00 万 | 132.04 万 | 2,204.10 万 | 2,907.08 万 | -835.02 万 | 1.75% | 49.34 | 4.53 | 26.9% | 中度控盘 |
| 2025-12-22 | 4.59 | 0.44% | 662.77 万 | 1,111.88 万 | 1,853.62 万 | 2,971.52 万 | -1,567.01 万 | 1.84% | 50.33 | 4.60 | 28.3% | 中度控盘 |
| 2025-12-19 | 4.57 | 1.11% | 710.03 万 | 262.20 万 | 2,225.52 万 | 3,154.83 万 | -481.48 万 | 1.83% | 50.11 | 4.56 | 31.5% | 中度控盘 |
| 2025-12-18 | 4.52 | 0.67% | 676.96 万 | 621.68 万 | 2,770.56 万 | 3,363.10 万 | -537.25 万 | 2.23% | 49.56 | 4.54 | 30.6% | 中度控盘 |
| 2025-12-17 | 4.49 | 0.90% | 761.38 万 | 841.05 万 | 3,800.70 万 | 3,844.23 万 | -123.19 万 | 2.79% | 49.23 | 4.42 | 31.7% | 中度控盘 |
| 2025-12-16 | 4.45 | -0.67% | 655.60 万 | 638.38 万 | 1,689.05 万 | 1,879.62 万 | -173.35 万 | 1.65% | 48.79 | 4.47 | 29.6% | 中度控盘 |
| 2025-12-15 | 4.48 | -0.89% | 354.42 万 | 507.85 万 | 1,838.62 万 | 2,262.26 万 | -577.07 万 | 1.59% | 49.12 | 4.49 | 28.5% | 中度控盘 |
| 2025-12-12 | 4.52 | 0.67% | 384.87 万 | 108.33 万 | 3,004.99 万 | 2,619.64 万 | 661.89 万 | 1.87% | 49.56 | 4.53 | 32.4% | 中度控盘 |
| 2025-12-11 | 4.49 | -2.60% | 272.40 万 | 1,191.22 万 | 2,981.20 万 | 3,672.34 万 | -1,609.97 万 | 2.81% | 49.23 | 4.53 | 25.0% | 轻度控盘 |
| 2025-12-10 | 4.61 | -1.50% | 1,094.37 万 | 925.62 万 | 2,963.98 万 | 5,037.05 万 | -1,904.32 万 | 3.15% | 50.54 | 4.60 | 26.6% | 中度控盘 |
| 2025-12-09 | 4.68 | -1.47% | 104.15 万 | 1,413.99 万 | 2,736.32 万 | 3,198.77 万 | -1,772.29 万 | 2.05% | 51.31 | 4.73 | 27.7% | 中度控盘 |
| 2025-12-08 | 4.75 | 0.64% | 1,154.26 万 | 1,168.01 万 | 3,156.40 万 | 4,847.59 万 | -1,704.95 万 | 2.97% | 52.08 | 4.77 | 28.6% | 中度控盘 |