最新收盘价
4.49
元
↑ 0.04
(0.90%)
当日涨跌幅
0.90%
今日变动
📈 上涨
主力净流入
-123.19 万
资金动向
💸 资金流出
机构参与度
31.7%
控盘程度
中度控盘
📈 吴通控股 (300292) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 4.49 | 0.90% | 761.38 万 | 841.05 万 | 3,800.70 万 | 3,844.23 万 | -123.19 万 | 2.79% | 49.23 | 4.42 | 31.7% | 中度控盘 |
| 2025-12-16 | 4.45 | -0.67% | 655.60 万 | 638.38 万 | 1,689.05 万 | 1,879.62 万 | -173.35 万 | 1.65% | 48.79 | 4.47 | 29.6% | 中度控盘 |
| 2025-12-15 | 4.48 | -0.89% | 354.42 万 | 507.85 万 | 1,838.62 万 | 2,262.26 万 | -577.07 万 | 1.59% | 49.12 | 4.49 | 28.5% | 中度控盘 |
| 2025-12-12 | 4.52 | 0.67% | 384.87 万 | 108.33 万 | 3,004.99 万 | 2,619.64 万 | 661.89 万 | 1.87% | 49.56 | 4.53 | 32.4% | 中度控盘 |
| 2025-12-11 | 4.49 | -2.60% | 272.40 万 | 1,191.22 万 | 2,981.20 万 | 3,672.34 万 | -1,609.97 万 | 2.81% | 49.23 | 4.53 | 25.0% | 轻度控盘 |
| 2025-12-10 | 4.61 | -1.50% | 1,094.37 万 | 925.62 万 | 2,963.98 万 | 5,037.05 万 | -1,904.32 万 | 3.15% | 50.54 | 4.60 | 26.6% | 中度控盘 |
| 2025-12-09 | 4.68 | -1.47% | 104.15 万 | 1,413.99 万 | 2,736.32 万 | 3,198.77 万 | -1,772.29 万 | 2.05% | 51.31 | 4.73 | 27.7% | 中度控盘 |
| 2025-12-08 | 4.75 | 0.64% | 1,154.26 万 | 1,168.01 万 | 3,156.40 万 | 4,847.59 万 | -1,704.95 万 | 2.97% | 52.08 | 4.77 | 28.6% | 中度控盘 |
| 2025-12-05 | 4.72 | 1.07% | 875.34 万 | 1,125.65 万 | 3,567.81 万 | 3,877.04 万 | -559.54 万 | 2.70% | 51.75 | 4.68 | 31.4% | 中度控盘 |
| 2025-12-04 | 4.67 | -2.10% | 504.11 万 | 688.67 万 | 5,325.63 万 | 4,398.37 万 | 742.70 万 | 3.77% | 51.20 | 4.69 | 30.2% | 中度控盘 |
| 2025-12-03 | 4.77 | -1.04% | 1,088.08 万 | 1,101.13 万 | 5,061.15 万 | 5,153.02 万 | -104.92 万 | 3.43% | 52.30 | 4.74 | 32.2% | 中度控盘 |
| 2025-12-02 | 4.82 | -0.41% | 666.82 万 | 367.47 万 | 2,906.45 万 | 3,407.34 万 | -201.54 万 | 2.28% | 52.85 | 4.81 | 29.2% | 中度控盘 |
| 2025-12-01 | 4.84 | 1.26% | 475.67 万 | 403.78 万 | 3,971.95 万 | 5,091.25 万 | -1,047.41 万 | 2.87% | 53.07 | 4.81 | 28.9% | 中度控盘 |
| 2025-11-28 | 4.78 | 0.84% | 106.03 万 | 522.48 万 | 3,489.48 万 | 2,820.19 万 | 252.85 万 | 2.56% | 52.41 | 4.75 | 27.3% | 中度控盘 |
| 2025-11-27 | 4.74 | -1.04% | 411.04 万 | 850.27 万 | 3,329.69 万 | 3,062.34 万 | -171.88 万 | 2.51% | 51.97 | 4.77 | 29.0% | 中度控盘 |
| 2025-11-26 | 4.79 | -1.44% | 1,048.49 万 | 1,462.60 万 | 3,603.56 万 | 5,894.65 万 | -2,705.19 万 | 3.44% | 52.52 | 4.83 | 28.2% | 中度控盘 |
| 2025-11-25 | 4.86 | 1.46% | 3,236.40 万 | 916.77 万 | 5,931.42 万 | 7,316.45 万 | 934.60 万 | 4.77% | 53.29 | 4.85 | 33.3% | 中度控盘 |
| 2025-11-24 | 4.79 | 3.90% | 2,429.26 万 | 705.87 万 | 5,873.61 万 | 5,955.24 万 | 1,641.76 万 | 4.58% | 52.52 | 4.73 | 33.0% | 中度控盘 |
| 2025-11-21 | 4.61 | -3.56% | 633.57 万 | 2,242.03 万 | 4,734.46 万 | 5,133.97 万 | -2,007.97 万 | 4.30% | 50.54 | 4.67 | 27.4% | 中度控盘 |
| 2025-11-20 | 4.78 | 3.02% | 2,630.03 万 | 1,563.69 万 | 8,135.76 万 | 7,561.76 万 | 1,640.34 万 | 5.40% | 52.41 | 4.75 | 35.1% | 中度控盘 |
| 2025-11-19 | 4.64 | -2.52% | 653.72 万 | 878.93 万 | 4,721.61 万 | 4,959.70 万 | -463.31 万 | 3.29% | 50.87 | 4.67 | 31.3% | 中度控盘 |
| 2025-11-18 | 4.76 | 0.21% | 926.01 万 | 931.49 万 | 4,461.17 万 | 4,455.23 万 | 0.45 万 | 3.15% | 52.19 | 4.75 | 31.7% | 中度控盘 |
| 2025-11-17 | 4.75 | 1.06% | 1,284.60 万 | 836.28 万 | 2,470.44 万 | 3,455.28 万 | -536.52 万 | 2.25% | 52.08 | 4.74 | 31.3% | 中度控盘 |
| 2025-11-14 | 4.70 | -0.21% | 911.55 万 | 266.64 万 | 3,276.23 万 | 4,427.28 万 | -506.13 万 | 2.58% | 51.53 | 4.73 | 30.8% | 中度控盘 |
| 2025-11-13 | 4.71 | 0.00% | 423.60 万 | 2,166.66 万 | 3,286.58 万 | 3,177.41 万 | -1,633.88 万 | 2.19% | 51.64 | 4.70 | 32.0% | 中度控盘 |
| 2025-11-12 | 4.71 | -0.63% | 596.02 万 | 913.50 万 | 2,878.56 万 | 2,809.03 万 | -247.95 万 | 2.12% | 51.64 | 4.69 | 32.2% | 中度控盘 |
| 2025-11-11 | 4.74 | -0.21% | 775.45 万 | 1,477.90 万 | 3,186.79 万 | 3,064.26 万 | -579.92 万 | 2.22% | 51.97 | 4.74 | 34.2% | 中度控盘 |
| 2025-11-10 | 4.75 | 1.50% | 1,441.97 万 | 477.27 万 | 3,237.85 万 | 3,688.40 万 | 514.14 万 | 2.22% | 52.08 | 4.72 | 37.8% | 中度控盘 |
| 2025-11-07 | 4.68 | -0.85% | 1,175.95 万 | 979.78 万 | 3,404.25 万 | 3,633.17 万 | -32.75 万 | 2.25% | 51.31 | 4.69 | 36.9% | 中度控盘 |
| 2025-11-06 | 4.72 | 0.21% | 1,226.36 万 | 1,064.19 万 | 3,996.30 万 | 3,714.65 万 | 443.83 万 | 2.57% | 51.75 | 4.69 | 35.3% | 中度控盘 |
| 2025-11-05 | 4.71 | 0.64% | 2,170.29 万 | 2,835.10 万 | 3,498.51 万 | 4,591.95 万 | -1,758.25 万 | 2.96% | 51.64 | 4.70 | 33.7% | 中度控盘 |
| 2025-11-04 | 4.68 | -0.85% | 212.56 万 | 500.64 万 | 2,195.17 万 | 2,701.61 万 | -794.51 万 | 1.92% | 51.31 | 4.67 | 28.4% | 中度控盘 |
| 2025-11-03 | 4.72 | 0.64% | 1,076.64 万 | 1,340.92 万 | 3,274.75 万 | 3,357.25 万 | -346.78 万 | 2.45% | 51.75 | 4.69 | 34.6% | 中度控盘 |
| 2025-10-31 | 4.69 | 1.74% | 2,382.95 万 | 934.50 万 | 5,914.15 万 | 4,375.20 万 | 2,987.40 万 | 3.39% | 51.42 | 4.68 | 39.7% | 中度控盘 |
| 2025-10-30 | 4.61 | -0.65% | 791.98 万 | 645.50 万 | 5,491.06 万 | 5,042.80 万 | 594.74 万 | 3.38% | 50.54 | 4.66 | 32.7% | 中度控盘 |
| 2025-10-29 | 4.64 | -0.43% | 261.91 万 | 414.00 万 | 1,736.26 万 | 2,556.15 万 | -971.99 万 | 1.95% | 50.87 | 4.61 | 24.0% | 轻度控盘 |
| 2025-10-28 | 4.66 | 0.87% | 945.15 万 | 553.80 万 | 3,372.46 万 | 3,363.00 万 | 400.80 万 | 2.52% | 51.09 | 4.66 | 31.3% | 中度控盘 |
| 2025-10-27 | 4.62 | -0.43% | 893.43 万 | 519.97 万 | 2,161.34 万 | 2,774.58 万 | -239.78 万 | 2.10% | 50.65 | 4.62 | 28.3% | 中度控盘 |
| 2025-10-24 | 4.64 | 0.43% | 620.04 万 | 1,438.63 万 | 2,650.60 万 | 3,360.87 万 | -1,528.85 万 | 2.33% | 50.87 | 4.63 | 27.2% | 中度控盘 |
| 2025-10-23 | 4.62 | 0.65% | 0.00 万 | 259.87 万 | 2,114.32 万 | 1,946.77 万 | -92.32 万 | 1.54% | 50.65 | 4.56 | 27.5% | 中度控盘 |
| 2025-10-22 | 4.59 | 0.00% | 106.58 万 | 226.57 万 | 1,675.26 万 | 2,463.22 万 | -907.95 万 | 1.57% | 50.33 | 4.58 | 25.8% | 中度控盘 |
| 2025-10-21 | 4.59 | 2.00% | 927.15 万 | 890.80 万 | 2,393.12 万 | 2,388.52 万 | 40.95 万 | 2.12% | 50.33 | 4.55 | 30.5% | 中度控盘 |
| 2025-10-20 | 4.50 | 1.81% | 991.63 万 | 1,129.68 万 | 2,654.09 万 | 2,602.79 万 | -86.74 万 | 2.07% | 49.34 | 4.49 | 32.0% | 中度控盘 |