最新收盘价
6.25
元
↑ 0.19
(3.14%)
当日涨跌幅
3.14%
今日变动
📈 上涨
主力净流入
-405.16 万
资金动向
💸 资金流出
机构参与度
37.7%
控盘程度
中度控盘
📈 百纳千成 (300291) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.25 | 3.14% | 1,144.97 万 | 343.70 万 | 6,556.83 万 | 7,763.25 万 | -405.16 万 | 3.66% | -65.37 | 6.21 | 37.7% | 中度控盘 |
| 2025-10-30 | 6.06 | -0.16% | 997.27 万 | 345.40 万 | 7,438.56 万 | 6,721.88 万 | 1,368.56 万 | 3.06% | -63.38 | 6.04 | 43.0% | 完全控盘 |
| 2025-10-29 | 6.07 | -1.46% | 182.40 万 | 1,434.01 万 | 3,517.91 万 | 4,400.38 万 | -2,134.08 万 | 1.99% | -63.49 | 6.09 | 33.4% | 中度控盘 |
| 2025-10-28 | 6.16 | 0.00% | 142.57 万 | 362.14 万 | 2,325.65 万 | 4,201.34 万 | -2,095.25 万 | 1.68% | -64.43 | 6.16 | 30.4% | 中度控盘 |
| 2025-10-27 | 6.16 | 0.00% | 653.30 万 | 899.57 万 | 3,575.04 万 | 4,876.05 万 | -1,547.27 万 | 2.10% | -64.43 | 6.17 | 36.9% | 中度控盘 |
| 2025-10-24 | 6.16 | -1.28% | 850.68 万 | 1,310.50 万 | 5,674.49 万 | 6,496.73 万 | -1,282.06 万 | 3.02% | -64.43 | 6.15 | 38.8% | 中度控盘 |
| 2025-10-23 | 6.24 | 0.97% | 2,314.58 万 | 1,345.83 万 | 8,047.55 万 | 7,515.26 万 | 1,501.03 万 | 4.09% | -65.27 | 6.25 | 41.1% | 完全控盘 |
| 2025-10-22 | 6.18 | -1.44% | 1,580.14 万 | 812.76 万 | 4,157.63 万 | 4,209.29 万 | 715.72 万 | 2.47% | -64.64 | 6.22 | 38.2% | 中度控盘 |
| 2025-10-21 | 6.27 | -0.32% | 1,276.36 万 | 328.64 万 | 2,550.68 万 | 4,339.86 万 | -841.46 万 | 2.09% | -65.58 | 6.26 | 34.0% | 中度控盘 |
| 2025-10-20 | 6.29 | 1.78% | 574.69 万 | 574.95 万 | 5,042.61 万 | 6,111.68 万 | -1,069.33 万 | 2.94% | -65.79 | 6.28 | 36.1% | 中度控盘 |
| 2025-10-17 | 6.18 | 0.65% | 1,622.53 万 | 1,603.64 万 | 9,797.41 万 | 9,395.63 万 | 420.66 万 | 4.78% | -64.64 | 6.27 | 40.4% | 完全控盘 |
| 2025-10-16 | 6.14 | -1.76% | 446.80 万 | 993.92 万 | 4,782.72 万 | 3,040.66 万 | 1,194.94 万 | 1.95% | -64.22 | 6.16 | 43.4% | 完全控盘 |
| 2025-10-15 | 6.25 | 3.14% | 848.35 万 | 669.67 万 | 4,146.80 万 | 5,158.57 万 | -833.10 万 | 2.57% | -65.37 | 6.17 | 35.3% | 中度控盘 |
| 2025-10-14 | 6.06 | -1.14% | 1,439.26 万 | 1,312.58 万 | 8,492.96 万 | 6,063.29 万 | 2,556.36 万 | 3.99% | -63.38 | 6.19 | 39.9% | 中度控盘 |
| 2025-10-13 | 6.13 | -1.45% | 498.12 万 | 409.54 万 | 3,795.51 万 | 3,040.54 万 | 843.54 万 | 2.48% | -64.12 | 6.04 | 32.3% | 中度控盘 |
| 2025-10-10 | 6.22 | 1.30% | 521.86 万 | 939.15 万 | 5,584.61 万 | 5,377.01 万 | -209.69 万 | 3.22% | -65.06 | 6.21 | 34.1% | 中度控盘 |
| 2025-10-09 | 6.14 | -7.53% | 1,690.20 万 | 3,171.53 万 | 8,589.20 万 | 9,823.11 万 | -2,715.24 万 | 6.02% | -64.22 | 6.17 | 32.8% | 中度控盘 |
| 2025-09-30 | 6.64 | -1.63% | 1,002.23 万 | 2,594.05 万 | 6,629.18 万 | 6,656.07 万 | -1,618.71 万 | 3.21% | -69.45 | 6.70 | 38.2% | 中度控盘 |
| 2025-09-29 | 6.75 | -1.03% | 1,427.40 万 | 2,510.25 万 | 6,534.13 万 | 6,658.26 万 | -1,206.98 万 | 3.66% | -161.51 | 6.71 | 36.9% | 中度控盘 |
| 2025-09-26 | 6.82 | -0.87% | 3,065.48 万 | 637.16 万 | 9,571.96 万 | 8,349.60 万 | 3,650.67 万 | 4.88% | -163.19 | 6.79 | 40.1% | 完全控盘 |
| 2025-09-25 | 6.88 | 2.84% | 3,264.28 万 | 4,964.66 万 | 1.53 亿 | 1.17 亿 | 1,816.19 万 | 6.99% | -164.62 | 6.88 | 40.5% | 完全控盘 |
| 2025-09-24 | 6.69 | 1.36% | 1,663.56 万 | 2,756.90 万 | 8,390.14 万 | 1.12 亿 | -3,924.53 万 | 4.44% | -160.08 | 6.65 | 38.2% | 中度控盘 |
| 2025-09-23 | 6.60 | -0.30% | 1,498.42 万 | 731.47 万 | 9,516.33 万 | 1.02 亿 | 37.58 万 | 4.15% | -157.92 | 6.55 | 42.2% | 完全控盘 |
| 2025-09-22 | 6.62 | 0.00% | 1,139.40 万 | 820.71 万 | 7,305.87 万 | 7,147.30 万 | 477.26 万 | 3.32% | -158.40 | 6.56 | 40.7% | 完全控盘 |
| 2025-09-19 | 6.62 | 2.32% | 2,080.11 万 | 1,638.74 万 | 1.11 亿 | 9,274.34 万 | 2,218.64 万 | 5.05% | -158.40 | 6.56 | 41.0% | 完全控盘 |
| 2025-09-18 | 6.47 | -2.85% | 535.33 万 | 3,319.03 万 | 9,162.30 万 | 7,623.35 万 | -1,244.75 万 | 4.17% | -154.81 | 6.55 | 38.0% | 中度控盘 |
| 2025-09-17 | 6.66 | 0.00% | 2,125.61 万 | 2,260.04 万 | 8,268.17 万 | 9,330.74 万 | -1,197.01 万 | 4.08% | -159.36 | 6.63 | 39.9% | 中度控盘 |
| 2025-09-16 | 6.66 | 0.00% | 755.47 万 | 1,695.43 万 | 6,880.63 万 | 7,075.12 万 | -1,134.46 万 | 3.52% | -159.36 | 6.64 | 36.3% | 中度控盘 |
| 2025-09-15 | 6.66 | 0.30% | 3,802.66 万 | 5,437.27 万 | 9,622.92 万 | 1.09 亿 | -2,865.34 万 | 5.27% | -159.36 | 6.63 | 39.0% | 中度控盘 |
| 2025-09-12 | 6.64 | 0.91% | 1,596.49 万 | 1,821.08 万 | 8,025.10 万 | 7,400.87 万 | 399.65 万 | 4.35% | -158.88 | 6.61 | 35.9% | 中度控盘 |
| 2025-09-11 | 6.58 | -0.15% | 2,166.29 万 | 3,938.37 万 | 8,647.89 万 | 1.06 亿 | -3,680.45 万 | 5.60% | -157.45 | 6.49 | 35.0% | 中度控盘 |
| 2025-09-10 | 6.59 | 0.15% | 4,024.00 万 | 6,930.72 万 | 1.28 亿 | 1.43 亿 | -4,424.27 万 | 7.46% | -157.68 | 6.59 | 37.7% | 中度控盘 |
| 2025-09-09 | 6.58 | 3.62% | 7,247.99 万 | 1,378.75 万 | 1.94 亿 | 1.89 亿 | 6,350.76 万 | 8.99% | -157.45 | 6.59 | 43.5% | 完全控盘 |
| 2025-09-08 | 6.35 | 1.93% | 1,293.00 万 | 3,953.94 万 | 7,744.85 万 | 8,979.42 万 | -3,895.51 万 | 4.45% | -151.94 | 6.32 | 35.2% | 中度控盘 |
| 2025-09-05 | 6.23 | 2.81% | 2,347.09 万 | 3,078.19 万 | 5,813.63 万 | 6,378.48 万 | -1,295.96 万 | 3.81% | -149.07 | 6.13 | 37.5% | 中度控盘 |
| 2025-09-04 | 6.06 | -3.19% | 870.67 万 | 3,724.93 万 | 8,231.45 万 | 7,911.97 万 | -2,534.78 万 | 4.57% | -145.00 | 6.14 | 36.1% | 中度控盘 |
| 2025-09-03 | 6.26 | 1.95% | 2,375.36 万 | 1,926.30 万 | 1.09 亿 | 1.04 亿 | 991.82 万 | 5.30% | -149.79 | 6.30 | 41.0% | 完全控盘 |
| 2025-09-02 | 6.14 | -3.76% | 894.41 万 | 4,719.80 万 | 8,621.05 万 | 7,923.69 万 | -3,128.03 万 | 4.33% | -146.92 | 6.22 | 38.0% | 中度控盘 |