最新收盘价
5.33
元
→ 0.00
(0.00%)
当日涨跌幅
-%
今日变动
➡ 平盘
主力净流入
0.00 万
资金动向
⚖ 资金平衡
机构参与度
13.0%
控盘程度
轻度控盘
📈 百纳千成 (300291) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.33 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -55.75 | 5.39 | 13.0% | 轻度控盘 |
| 2025-12-16 | 5.33 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -55.75 | 5.39 | 13.0% | 轻度控盘 |
| 2025-12-15 | 5.33 | -2.02% | 250.02 万 | 1,026.66 万 | 1,408.38 万 | 2,810.59 万 | -2,178.86 万 | 1.68% | -55.75 | 5.39 | 22.9% | 轻度控盘 |
| 2025-12-12 | 5.44 | -0.18% | 603.92 万 | 392.47 万 | 1,590.00 万 | 2,696.62 万 | -895.17 万 | 1.72% | -56.90 | 5.48 | 26.3% | 中度控盘 |
| 2025-12-11 | 5.45 | -3.71% | 222.75 万 | 224.19 万 | 2,311.23 万 | 4,154.25 万 | -1,844.47 万 | 2.11% | -57.00 | 5.56 | 25.1% | 中度控盘 |
| 2025-12-10 | 5.66 | 0.71% | 293.55 万 | 169.80 万 | 2,152.89 万 | 1,581.24 万 | 695.40 万 | 1.74% | -59.20 | 5.65 | 27.6% | 中度控盘 |
| 2025-12-09 | 5.62 | -0.18% | 157.71 万 | 564.63 万 | 1,956.71 万 | 2,893.14 万 | -1,343.35 万 | 1.86% | -58.78 | 5.68 | 26.4% | 中度控盘 |
| 2025-12-08 | 5.63 | -0.53% | 129.67 万 | 929.98 万 | 2,634.11 万 | 3,313.08 万 | -1,479.28 万 | 1.78% | -58.89 | 5.67 | 30.8% | 中度控盘 |
| 2025-12-05 | 5.66 | 1.43% | 821.27 万 | 121.34 万 | 2,613.72 万 | 2,534.62 万 | 779.03 万 | 1.61% | -59.20 | 5.61 | 36.2% | 中度控盘 |
| 2025-12-04 | 5.58 | -2.11% | 263.33 万 | 1,488.04 万 | 2,053.42 万 | 2,302.04 万 | -1,473.34 万 | 1.75% | -58.36 | 5.60 | 27.5% | 中度控盘 |
| 2025-12-03 | 5.70 | -3.72% | 110.68 万 | 1,031.26 万 | 2,711.43 万 | 2,962.79 万 | -1,171.95 万 | 2.08% | -59.62 | 5.76 | 28.2% | 中度控盘 |
| 2025-12-02 | 5.92 | -0.84% | 498.50 万 | 0.00 万 | 1,348.78 万 | 1,538.10 万 | 309.18 万 | 1.07% | -61.92 | 5.92 | 32.4% | 中度控盘 |
| 2025-12-01 | 5.97 | -0.50% | 827.98 万 | 966.24 万 | 2,294.89 万 | 2,022.00 万 | 134.63 万 | 1.76% | -62.44 | 6.00 | 32.3% | 中度控盘 |
| 2025-11-28 | 6.00 | 2.39% | 336.42 万 | 254.35 万 | 3,405.91 万 | 2,155.25 万 | 1,332.73 万 | 1.82% | -62.76 | 5.92 | 34.1% | 中度控盘 |
| 2025-11-27 | 5.86 | -1.18% | 230.79 万 | 398.60 万 | 2,018.98 万 | 1,133.82 万 | 717.35 万 | 1.51% | -61.29 | 5.86 | 28.6% | 中度控盘 |
| 2025-11-26 | 5.93 | -2.47% | 295.67 万 | 1,317.70 万 | 2,460.22 万 | 2,439.91 万 | -1,001.71 万 | 2.30% | -62.03 | 6.00 | 25.4% | 中度控盘 |
| 2025-11-25 | 6.08 | 3.05% | 633.19 万 | 1,042.19 万 | 3,644.77 万 | 2,566.07 万 | 669.70 万 | 2.33% | -63.59 | 6.04 | 31.1% | 中度控盘 |
| 2025-11-24 | 5.90 | 3.33% | 738.69 万 | 1,181.18 万 | 2,258.14 万 | 2,844.44 万 | -1,028.78 万 | 2.27% | -61.71 | 5.79 | 26.2% | 中度控盘 |
| 2025-11-21 | 5.71 | -3.87% | 267.78 万 | 2,033.51 万 | 2,948.69 万 | 3,626.78 万 | -2,443.82 万 | 2.81% | -59.72 | 5.79 | 25.7% | 中度控盘 |
| 2025-11-20 | 5.94 | -2.14% | 233.88 万 | 973.09 万 | 1,940.03 万 | 1,820.62 万 | -619.80 万 | 1.59% | -62.13 | 6.01 | 27.7% | 中度控盘 |
| 2025-11-19 | 6.07 | -2.10% | 580.67 万 | 471.48 万 | 3,443.34 万 | 2,702.14 万 | 850.38 万 | 2.04% | -63.49 | 6.10 | 33.6% | 中度控盘 |
| 2025-11-18 | 6.20 | -1.74% | 157.85 万 | 1,414.86 万 | 2,505.16 万 | 2,857.43 万 | -1,609.28 万 | 1.83% | -64.85 | 6.21 | 28.1% | 中度控盘 |
| 2025-11-17 | 6.31 | 1.61% | 595.00 万 | 888.78 万 | 2,492.31 万 | 2,877.54 万 | -679.00 万 | 1.70% | -66.00 | 6.28 | 31.3% | 中度控盘 |
| 2025-11-14 | 6.21 | -0.48% | 577.65 万 | 1,029.98 万 | 2,145.87 万 | 3,115.11 万 | -1,421.57 万 | 1.72% | -64.95 | 6.24 | 29.2% | 中度控盘 |
| 2025-11-13 | 6.24 | -0.64% | 220.85 万 | 912.81 万 | 2,649.30 万 | 3,656.23 万 | -1,698.88 万 | 1.82% | -65.27 | 6.26 | 28.9% | 中度控盘 |
| 2025-11-12 | 6.28 | -1.10% | 145.21 万 | 999.81 万 | 2,733.33 万 | 3,328.11 万 | -1,449.38 万 | 1.72% | -65.69 | 6.30 | 29.7% | 中度控盘 |
| 2025-11-11 | 6.35 | 0.16% | 315.53 万 | 631.37 万 | 2,199.07 万 | 3,032.46 万 | -1,149.23 万 | 1.69% | -66.42 | 6.33 | 28.4% | 中度控盘 |
| 2025-11-10 | 6.34 | -0.31% | 677.48 万 | 387.72 万 | 2,794.87 万 | 3,918.57 万 | -833.94 万 | 2.20% | -66.31 | 6.40 | 29.7% | 中度控盘 |
| 2025-11-07 | 6.36 | 0.47% | 458.65 万 | 393.14 万 | 2,779.29 万 | 2,658.80 万 | 186.00 万 | 1.74% | -66.52 | 6.34 | 33.5% | 中度控盘 |
| 2025-11-06 | 6.33 | -3.21% | 1,043.03 万 | 1,670.71 万 | 4,753.66 万 | 4,462.41 万 | -336.42 万 | 3.05% | -66.21 | 6.38 | 32.6% | 中度控盘 |
| 2025-11-05 | 6.54 | 1.87% | 1,899.56 万 | 1,122.66 万 | 4,571.93 万 | 4,046.20 万 | 1,302.62 万 | 2.75% | -68.41 | 6.49 | 35.9% | 中度控盘 |
| 2025-11-04 | 6.42 | -1.38% | 1.63 万 | 385.38 万 | 2,847.59 万 | 3,711.20 万 | -1,247.37 万 | 2.35% | -67.15 | 6.40 | 26.3% | 中度控盘 |
| 2025-11-03 | 6.51 | 4.16% | 810.80 万 | 2,275.12 万 | 7,561.11 万 | 9,839.60 万 | -3,742.81 万 | 4.72% | -68.09 | 6.40 | 34.1% | 中度控盘 |
| 2025-10-31 | 6.25 | 3.14% | 1,144.97 万 | 343.70 万 | 6,556.83 万 | 7,763.25 万 | -405.16 万 | 3.66% | -65.37 | 6.21 | 37.7% | 中度控盘 |
| 2025-10-30 | 6.06 | -0.16% | 997.27 万 | 345.40 万 | 7,438.56 万 | 6,721.88 万 | 1,368.56 万 | 3.06% | -63.38 | 6.04 | 43.0% | 完全控盘 |
| 2025-10-29 | 6.07 | -1.46% | 182.40 万 | 1,434.01 万 | 3,517.91 万 | 4,400.38 万 | -2,134.08 万 | 1.99% | -63.49 | 6.09 | 33.4% | 中度控盘 |
| 2025-10-28 | 6.16 | 0.00% | 142.57 万 | 362.14 万 | 2,325.65 万 | 4,201.34 万 | -2,095.25 万 | 1.68% | -64.43 | 6.16 | 30.4% | 中度控盘 |
| 2025-10-27 | 6.16 | 0.00% | 653.30 万 | 899.57 万 | 3,575.04 万 | 4,876.05 万 | -1,547.27 万 | 2.10% | -64.43 | 6.17 | 36.9% | 中度控盘 |
| 2025-10-24 | 6.16 | -1.28% | 850.68 万 | 1,310.50 万 | 5,674.49 万 | 6,496.73 万 | -1,282.06 万 | 3.02% | -64.43 | 6.15 | 38.8% | 中度控盘 |
| 2025-10-23 | 6.24 | 0.97% | 2,314.58 万 | 1,345.83 万 | 8,047.55 万 | 7,515.26 万 | 1,501.03 万 | 4.09% | -65.27 | 6.25 | 41.1% | 完全控盘 |
| 2025-10-22 | 6.18 | -1.44% | 1,580.14 万 | 812.76 万 | 4,157.63 万 | 4,209.29 万 | 715.72 万 | 2.47% | -64.64 | 6.22 | 38.2% | 中度控盘 |
| 2025-10-21 | 6.27 | -0.32% | 1,276.36 万 | 328.64 万 | 2,550.68 万 | 4,339.86 万 | -841.46 万 | 2.09% | -65.58 | 6.26 | 34.0% | 中度控盘 |
| 2025-10-20 | 6.29 | 1.78% | 574.69 万 | 574.95 万 | 5,042.61 万 | 6,111.68 万 | -1,069.33 万 | 2.94% | -65.79 | 6.28 | 36.1% | 中度控盘 |