最新收盘价
7.52
元
↑ 0.23
(3.16%)
当日涨跌幅
3.16%
今日变动
📈 上涨
主力净流入
-274.25 万
资金动向
💸 资金流出
机构参与度
18.5%
控盘程度
轻度控盘
📈 利德曼 (300289) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.52 | 3.16% | 726.68 万 | 357.99 万 | 1,776.71 万 | 2,419.65 万 | -274.25 万 | 3.23% | -430.04 | 7.45 | 18.5% | 轻度控盘 |
| 2025-10-30 | 7.29 | -1.09% | 107.30 万 | 0.00 万 | 1,050.88 万 | 2,435.77 万 | -1,277.59 万 | 2.25% | -416.88 | 7.35 | 15.3% | 轻度控盘 |
| 2025-10-29 | 7.37 | -3.79% | 171.26 万 | 342.06 万 | 2,590.95 万 | 3,814.50 万 | -1,394.35 万 | 4.01% | -421.46 | 7.36 | 18.6% | 轻度控盘 |
| 2025-10-28 | 7.66 | -0.65% | 126.23 万 | 211.89 万 | 2,295.58 万 | 3,082.17 万 | -872.25 万 | 3.25% | -438.04 | 7.70 | 19.6% | 轻度控盘 |
| 2025-10-27 | 7.71 | 0.13% | 137.23 万 | 726.97 万 | 2,972.69 万 | 2,941.56 万 | -558.61 万 | 3.11% | -440.90 | 7.75 | 22.9% | 轻度控盘 |
| 2025-10-24 | 7.70 | -3.39% | 484.42 万 | 808.08 万 | 4,033.95 万 | 3,722.28 万 | -11.99 万 | 4.54% | -440.33 | 7.74 | 23.4% | 轻度控盘 |
| 2025-10-23 | 7.97 | -2.69% | 437.23 万 | 1,428.21 万 | 5,372.28 万 | 5,705.70 万 | -1,324.40 万 | 6.42% | -455.77 | 7.92 | 21.7% | 轻度控盘 |
| 2025-10-22 | 8.19 | 6.36% | 2,027.58 万 | 673.77 万 | 1.06 亿 | 7,660.30 万 | 4,314.11 万 | 9.75% | -468.35 | 8.18 | 25.3% | 中度控盘 |
| 2025-10-21 | 7.70 | 2.12% | 124.58 万 | 300.03 万 | 1,870.04 万 | 1,827.38 万 | -132.78 万 | 2.65% | -440.33 | 7.60 | 19.3% | 轻度控盘 |
| 2025-10-20 | 7.54 | -0.40% | 236.85 万 | 237.74 万 | 1,613.13 万 | 2,345.53 万 | -733.30 万 | 2.88% | -431.18 | 7.57 | 18.3% | 轻度控盘 |
| 2025-10-17 | 7.57 | -0.53% | 724.64 万 | 0.00 万 | 3,689.73 万 | 2,169.80 万 | 2,244.57 万 | 4.29% | -432.90 | 7.69 | 24.2% | 轻度控盘 |
| 2025-10-16 | 7.61 | -0.52% | 58.87 万 | 577.73 万 | 2,084.24 万 | 2,414.57 万 | -849.20 万 | 2.55% | -435.18 | 7.65 | 21.1% | 轻度控盘 |
| 2025-10-15 | 7.65 | 3.24% | 393.29 万 | 0.00 万 | 3,220.86 万 | 2,248.57 万 | 1,365.59 万 | 3.09% | -437.47 | 7.61 | 25.1% | 中度控盘 |
| 2025-10-14 | 7.41 | -1.59% | 0.00 万 | 0.00 万 | 1,052.05 万 | 1,537.91 万 | -485.86 万 | 1.78% | -423.75 | 7.50 | 17.8% | 轻度控盘 |
| 2025-10-13 | 7.53 | -0.26% | 504.56 万 | 111.60 万 | 1,274.38 万 | 1,632.95 万 | 34.38 万 | 2.29% | -430.61 | 7.39 | 20.1% | 轻度控盘 |
| 2025-10-10 | 7.55 | 1.21% | 142.01 万 | 142.17 万 | 1,997.91 万 | 1,566.59 万 | 431.17 万 | 2.18% | -431.75 | 7.54 | 22.3% | 轻度控盘 |
| 2025-10-09 | 7.46 | -1.19% | 0.00 万 | 0.00 万 | 984.45 万 | 1,325.10 万 | -340.65 万 | 1.87% | -426.61 | 7.49 | 16.0% | 轻度控盘 |
| 2025-09-30 | 7.55 | 0.67% | 113.68 万 | 323.51 万 | 1,046.77 万 | 1,092.34 万 | -255.40 万 | 1.57% | -431.75 | 7.56 | 19.2% | 轻度控盘 |
| 2025-09-29 | 7.50 | 0.00% | 141.75 万 | 295.44 万 | 928.67 万 | 1,450.86 万 | -675.90 万 | 1.71% | -480.55 | 7.47 | 18.5% | 轻度控盘 |
| 2025-09-26 | 7.50 | -1.57% | 388.94 万 | 308.99 万 | 1,377.33 万 | 2,090.44 万 | -633.16 万 | 2.19% | -480.55 | 7.51 | 21.3% | 轻度控盘 |
| 2025-09-25 | 7.62 | -0.39% | 424.19 万 | 218.84 万 | 2,537.40 万 | 2,021.08 万 | 721.67 万 | 3.10% | -488.24 | 7.72 | 22.4% | 轻度控盘 |
| 2025-09-24 | 7.65 | 1.46% | 114.35 万 | 0.00 万 | 1,457.09 万 | 1,373.23 万 | 198.21 万 | 1.78% | -490.17 | 7.61 | 21.1% | 轻度控盘 |
| 2025-09-23 | 7.54 | -2.58% | 149.44 万 | 652.70 万 | 1,607.22 万 | 2,538.18 万 | -1,434.22 万 | 2.71% | -483.12 | 7.50 | 18.3% | 轻度控盘 |
| 2025-09-22 | 7.74 | 0.52% | 211.26 万 | 519.63 万 | 905.74 万 | 1,155.40 万 | -558.03 万 | 1.66% | -495.93 | 7.71 | 18.4% | 轻度控盘 |
| 2025-09-19 | 7.70 | -1.79% | 406.18 万 | 606.02 万 | 1,794.88 万 | 2,249.80 万 | -654.75 万 | 2.48% | -493.37 | 7.74 | 21.3% | 轻度控盘 |
| 2025-09-18 | 7.84 | -1.75% | 275.54 万 | 1,641.17 万 | 1,982.28 万 | 3,427.07 万 | -2,810.42 万 | 3.29% | -502.34 | 7.90 | 19.7% | 轻度控盘 |
| 2025-09-17 | 7.98 | -2.45% | 503.20 万 | 1,013.26 万 | 1,937.80 万 | 3,240.87 万 | -1,813.12 万 | 2.90% | -511.31 | 8.01 | 20.9% | 轻度控盘 |
| 2025-09-16 | 8.18 | 2.76% | 713.60 万 | 0.00 万 | 3,336.57 万 | 3,060.70 万 | 989.46 万 | 3.04% | -524.12 | 8.07 | 27.0% | 中度控盘 |
| 2025-09-15 | 7.96 | -1.12% | 51.46 万 | 0.00 万 | 926.25 万 | 2,624.68 万 | -1,646.98 万 | 2.06% | -510.03 | 7.97 | 16.0% | 轻度控盘 |
| 2025-09-12 | 8.05 | -0.62% | 523.79 万 | 176.84 万 | 2,812.45 万 | 2,534.01 万 | 625.39 万 | 2.99% | -515.80 | 8.04 | 24.0% | 轻度控盘 |
| 2025-09-11 | 8.10 | 1.25% | 1.74 万 | 0.00 万 | 2,296.25 万 | 2,495.68 万 | -197.68 万 | 3.01% | -519.00 | 7.97 | 19.3% | 轻度控盘 |
| 2025-09-10 | 8.00 | 0.63% | 137.28 万 | 406.46 万 | 1,435.04 万 | 2,126.06 万 | -960.20 万 | 2.01% | -512.59 | 7.99 | 19.7% | 轻度控盘 |
| 2025-09-09 | 7.95 | -2.81% | 477.63 万 | 698.94 万 | 1,671.78 万 | 2,877.06 万 | -1,426.59 万 | 2.87% | -509.39 | 8.04 | 19.4% | 轻度控盘 |
| 2025-09-08 | 8.18 | 0.86% | 100.39 万 | 205.97 万 | 2,310.52 万 | 2,552.91 万 | -347.96 万 | 2.78% | -524.12 | 8.15 | 20.7% | 轻度控盘 |
| 2025-09-05 | 8.11 | 2.53% | 248.36 万 | 17.17 万 | 2,585.04 万 | 2,301.29 万 | 514.93 万 | 3.27% | -519.64 | 7.96 | 20.7% | 轻度控盘 |
| 2025-09-04 | 7.91 | -0.88% | 243.30 万 | 132.51 万 | 2,365.07 万 | 2,939.71 万 | -463.84 万 | 3.36% | -506.82 | 8.02 | 18.7% | 轻度控盘 |
| 2025-09-03 | 7.98 | -2.56% | 309.81 万 | 1,077.24 万 | 2,252.70 万 | 3,422.40 万 | -1,937.13 万 | 3.36% | -511.31 | 8.09 | 19.5% | 轻度控盘 |
| 2025-09-02 | 8.19 | -3.19% | 0.00 万 | 475.12 万 | 2,587.55 万 | 6,134.23 万 | -4,021.80 万 | 5.25% | -524.77 | 8.23 | 16.7% | 轻度控盘 |