最新收盘价
7.10
元
↑ 0.04
(0.57%)
当日涨跌幅
0.57%
今日变动
📈 上涨
主力净流入
-540.74 万
资金动向
💸 资金流出
机构参与度
23.6%
控盘程度
轻度控盘
📈 利德曼 (300289) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.10 | 0.57% | 288.97 万 | 481.15 万 | 1,411.20 万 | 1,759.75 万 | -540.74 万 | 1.85% | -406.02 | 7.05 | 23.6% | 轻度控盘 |
| 2026-02-02 | 7.06 | -4.98% | 265.11 万 | 710.77 万 | 1,625.89 万 | 1,989.81 万 | -809.58 万 | 2.37% | -403.73 | 7.16 | 21.5% | 轻度控盘 |
| 2026-01-30 | 7.43 | 0.00% | 588.69 万 | 502.26 万 | 2,398.84 万 | 1,915.66 万 | 569.62 万 | 2.50% | -424.89 | 7.51 | 26.2% | 中度控盘 |
| 2026-01-29 | 7.43 | -4.13% | 110.54 万 | 764.52 万 | 3,003.58 万 | 4,198.50 万 | -1,848.90 万 | 3.74% | -424.89 | 7.52 | 21.6% | 轻度控盘 |
| 2026-01-28 | 7.75 | -4.32% | 412.12 万 | 556.89 万 | 4,582.04 万 | 5,113.32 万 | -676.06 万 | 4.96% | -443.19 | 7.81 | 24.4% | 轻度控盘 |
| 2026-01-27 | 8.10 | 5.19% | 1,264.35 万 | 1,005.07 万 | 9,627.02 万 | 8,212.67 万 | 1,673.64 万 | 9.07% | -463.20 | 7.79 | 27.0% | 中度控盘 |
| 2026-01-26 | 7.70 | 3.63% | 679.53 万 | 1,068.36 万 | 6,245.24 万 | 4,627.52 万 | 1,228.88 万 | 5.36% | -440.33 | 7.58 | 28.2% | 中度控盘 |
| 2026-01-23 | 7.43 | 2.06% | 516.50 万 | 485.30 万 | 1,760.06 万 | 1,934.82 万 | -143.56 万 | 2.20% | -424.89 | 7.39 | 24.5% | 轻度控盘 |
| 2026-01-22 | 7.28 | 0.41% | 406.92 万 | 106.14 万 | 1,115.00 万 | 2,081.90 万 | -666.12 万 | 1.50% | -416.31 | 7.26 | 24.7% | 轻度控盘 |
| 2026-01-21 | 7.25 | -0.14% | 11.29 万 | 179.89 万 | 1,337.51 万 | 1,481.12 万 | -312.21 万 | 1.55% | -414.60 | 7.24 | 22.1% | 轻度控盘 |
| 2026-01-20 | 7.26 | 0.69% | 696.06 万 | 0.00 万 | 3,016.71 万 | 2,278.11 万 | 1,434.66 万 | 3.27% | -415.17 | 7.34 | 24.7% | 轻度控盘 |
| 2026-01-19 | 7.21 | -1.10% | 105.85 万 | 0.00 万 | 977.10 万 | 1,679.77 万 | -596.82 万 | 1.58% | -412.31 | 7.24 | 18.4% | 轻度控盘 |
| 2026-01-16 | 7.29 | -1.35% | 112.32 万 | 144.82 万 | 1,197.78 万 | 1,983.05 万 | -817.77 万 | 1.93% | -416.88 | 7.31 | 19.1% | 轻度控盘 |
| 2026-01-15 | 7.39 | -3.27% | 366.51 万 | 672.07 万 | 2,054.38 万 | 3,168.37 万 | -1,419.56 万 | 2.92% | -422.60 | 7.44 | 22.2% | 轻度控盘 |
| 2026-01-14 | 7.64 | 0.39% | 376.80 万 | 123.36 万 | 4,120.30 万 | 5,128.13 万 | -754.38 万 | 4.24% | -436.90 | 7.65 | 25.2% | 中度控盘 |
| 2026-01-13 | 7.61 | 0.66% | 1,177.24 万 | 1,016.15 万 | 5,443.49 万 | 4,256.66 万 | 1,347.92 万 | 5.15% | -435.18 | 7.71 | 27.3% | 中度控盘 |
| 2026-01-12 | 7.56 | 3.85% | 481.94 万 | 338.16 万 | 3,414.34 万 | 2,961.70 万 | 596.42 万 | 3.66% | -432.32 | 7.51 | 24.6% | 轻度控盘 |
| 2026-01-09 | 7.28 | 0.83% | 296.13 万 | 121.34 万 | 1,571.28 万 | 2,240.56 万 | -494.50 万 | 2.30% | -416.31 | 7.21 | 21.3% | 轻度控盘 |
| 2026-01-08 | 7.22 | 2.56% | 546.00 万 | 365.72 万 | 2,046.38 万 | 1,839.21 万 | 387.46 万 | 2.40% | -412.88 | 7.18 | 24.3% | 轻度控盘 |
| 2026-01-07 | 7.04 | -2.22% | 0.00 万 | 330.76 万 | 1,504.03 万 | 1,981.93 万 | -808.66 万 | 1.94% | -402.59 | 7.10 | 20.6% | 轻度控盘 |
| 2026-01-06 | 7.20 | -0.55% | 108.46 万 | 496.50 万 | 1,032.96 万 | 1,311.06 万 | -666.14 万 | 1.89% | -411.74 | 7.22 | 17.8% | 轻度控盘 |
| 2026-01-05 | 7.24 | 3.87% | 506.67 万 | 819.29 万 | 2,834.60 万 | 2,327.81 万 | 194.17 万 | 2.88% | -414.02 | 7.18 | 25.9% | 中度控盘 |
| 2025-12-31 | 6.97 | 0.00% | 0.00 万 | 0.00 万 | 617.71 万 | 703.30 万 | -85.59 万 | 1.07% | -398.58 | 6.95 | 17.4% | 轻度控盘 |
| 2025-12-30 | 6.97 | -0.14% | 104.75 万 | 108.83 万 | 1,024.27 万 | 955.89 万 | 64.31 万 | 1.24% | -398.58 | 6.99 | 21.9% | 轻度控盘 |
| 2025-12-29 | 6.98 | -0.43% | 0.00 万 | 0.00 万 | 637.95 万 | 898.57 万 | -260.62 万 | 0.97% | -399.16 | 7.00 | 17.1% | 轻度控盘 |
| 2025-12-26 | 7.01 | -0.85% | 140.50 万 | 0.00 万 | 618.81 万 | 1,056.63 万 | -297.32 万 | 1.22% | -400.87 | 7.02 | 17.2% | 轻度控盘 |
| 2025-12-25 | 7.07 | 0.28% | 0.00 万 | 0.00 万 | 438.84 万 | 732.85 万 | -294.01 万 | 1.13% | -404.30 | 7.05 | 14.0% | 轻度控盘 |
| 2025-12-24 | 7.05 | 0.86% | 197.12 万 | 106.96 万 | 775.08 万 | 965.50 万 | -100.27 万 | 1.09% | -403.16 | 7.02 | 21.8% | 轻度控盘 |
| 2025-12-23 | 6.99 | -0.99% | 0.00 万 | 0.00 万 | 610.48 万 | 1,152.31 万 | -541.83 万 | 1.11% | -399.73 | 6.98 | 16.9% | 轻度控盘 |
| 2025-12-22 | 7.06 | -0.56% | 113.14 万 | 0.00 万 | 821.91 万 | 922.33 万 | 12.72 万 | 1.14% | -403.73 | 7.07 | 20.3% | 轻度控盘 |
| 2025-12-19 | 7.10 | 1.57% | 213.00 万 | 102.45 万 | 754.15 万 | 883.95 万 | -19.25 万 | 1.33% | -406.02 | 7.06 | 18.9% | 轻度控盘 |
| 2025-12-18 | 6.99 | 1.16% | 0.00 万 | 108.04 万 | 684.22 万 | 635.96 万 | -59.77 万 | 1.23% | -399.73 | 7.00 | 16.4% | 轻度控盘 |
| 2025-12-17 | 6.91 | 0.00% | 0.00 万 | 0.00 万 | 991.69 万 | 1,025.26 万 | -33.57 万 | 1.42% | -395.15 | 6.88 | 19.1% | 轻度控盘 |
| 2025-12-16 | 6.91 | -1.43% | 207.97 万 | 348.15 万 | 615.40 万 | 714.60 万 | -239.38 万 | 1.40% | -395.15 | 6.92 | 17.4% | 轻度控盘 |
| 2025-12-15 | 7.01 | 0.14% | 115.34 万 | 224.47 万 | 1,204.51 万 | 1,461.93 万 | -366.56 万 | 1.58% | -400.87 | 7.01 | 20.7% | 轻度控盘 |
| 2025-12-12 | 7.00 | -0.57% | 0.00 万 | 105.75 万 | 1,026.91 万 | 1,617.76 万 | -696.60 万 | 1.64% | -400.30 | 7.04 | 18.1% | 轻度控盘 |
| 2025-12-11 | 7.04 | -2.09% | 0.00 万 | 212.06 万 | 1,220.81 万 | 1,727.46 万 | -718.70 万 | 1.84% | -402.59 | 7.11 | 18.5% | 轻度控盘 |
| 2025-12-10 | 7.19 | -0.28% | 321.30 万 | 210.70 万 | 1,303.54 万 | 2,045.31 万 | -631.17 万 | 1.73% | -411.17 | 7.18 | 22.2% | 轻度控盘 |
| 2025-12-09 | 7.21 | -2.04% | 241.23 万 | 330.51 万 | 865.48 万 | 2,427.78 万 | -1,651.57 万 | 1.79% | -412.31 | 7.28 | 17.0% | 轻度控盘 |
| 2025-12-08 | 7.36 | 0.27% | 155.10 万 | 724.18 万 | 1,211.33 万 | 1,137.46 万 | -495.20 万 | 1.71% | -420.89 | 7.37 | 19.4% | 轻度控盘 |
| 2025-12-05 | 7.34 | 1.24% | 247.67 万 | 287.49 万 | 858.78 万 | 1,686.08 万 | -867.12 万 | 1.85% | -419.74 | 7.26 | 16.8% | 轻度控盘 |
| 2025-12-04 | 7.25 | -1.09% | 116.00 万 | 0.00 万 | 1,016.04 万 | 1,538.14 万 | -406.10 万 | 1.69% | -414.60 | 7.29 | 18.0% | 轻度控盘 |