最新收盘价
12.97
元
↓ -0.23
(-1.74%)
当日涨跌幅
-1.74%
今日变动
📉 下跌
主力净流入
-843.39 万
资金动向
💸 资金流出
机构参与度
17.2%
控盘程度
轻度控盘
📈 朗玛信息 (300288) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 12.97 | -1.74% | 0.00 万 | 258.31 万 | 899.44 万 | 1,484.52 万 | -843.39 万 | 1.81% | 243.38 | 12.97 | 17.2% | 轻度控盘 |
| 2025-12-15 | 13.20 | -2.08% | 134.00 万 | 604.33 万 | 906.74 万 | 1,499.88 万 | -1,063.48 万 | 1.63% | 247.69 | 13.32 | 19.4% | 轻度控盘 |
| 2025-12-12 | 13.48 | 0.00% | 19.53 万 | 0.00 万 | 996.60 万 | 949.73 万 | 66.39 万 | 1.31% | 252.95 | 13.51 | 20.9% | 轻度控盘 |
| 2025-12-11 | 13.48 | -3.37% | 242.97 万 | 238.70 万 | 1,128.00 万 | 2,473.28 万 | -1,341.01 万 | 2.20% | 252.95 | 13.64 | 18.5% | 轻度控盘 |
| 2025-12-10 | 13.95 | -0.43% | 0.00 万 | 0.00 万 | 930.20 万 | 1,636.23 万 | -706.03 万 | 1.70% | 261.77 | 13.87 | 17.3% | 轻度控盘 |
| 2025-12-09 | 14.01 | -1.13% | 30.33 万 | 0.00 万 | 1,131.64 万 | 1,354.87 万 | -192.90 万 | 1.57% | 262.89 | 14.12 | 20.0% | 轻度控盘 |
| 2025-12-08 | 14.17 | 0.21% | 140.66 万 | 0.00 万 | 1,270.51 万 | 2,457.39 万 | -1,046.23 万 | 2.05% | 265.90 | 14.26 | 18.8% | 轻度控盘 |
| 2025-12-05 | 14.14 | 1.22% | 0.00 万 | 400.79 万 | 1,195.16 万 | 1,186.18 万 | -391.81 万 | 1.98% | 265.33 | 13.99 | 18.2% | 轻度控盘 |
| 2025-12-04 | 13.97 | -4.97% | 0.00 万 | 782.62 万 | 2,173.18 万 | 3,149.71 万 | -1,759.15 万 | 3.53% | 262.14 | 14.23 | 19.5% | 轻度控盘 |
| 2025-12-03 | 14.70 | -2.58% | 902.40 万 | 428.56 万 | 2,091.11 万 | 3,268.10 万 | -703.15 万 | 3.53% | 275.84 | 14.75 | 23.8% | 轻度控盘 |
| 2025-12-02 | 15.09 | 1.41% | 1,010.13 万 | 954.21 万 | 4,849.47 万 | 3,703.41 万 | 1,201.98 万 | 5.18% | 283.16 | 14.95 | 27.3% | 中度控盘 |
| 2025-12-01 | 14.88 | 1.36% | 324.15 万 | 265.89 万 | 3,391.08 万 | 2,224.70 万 | 1,224.63 万 | 3.13% | 279.22 | 14.77 | 27.5% | 中度控盘 |
| 2025-11-28 | 14.68 | -0.27% | 0.00 万 | 112.80 万 | 2,072.33 万 | 2,033.19 万 | -73.66 万 | 2.48% | 275.47 | 14.65 | 21.9% | 轻度控盘 |
| 2025-11-27 | 14.72 | -1.87% | 80.66 万 | 493.26 万 | 2,467.53 万 | 2,619.55 万 | -564.62 万 | 3.01% | 276.22 | 14.82 | 22.4% | 轻度控盘 |
| 2025-11-26 | 15.00 | -0.53% | 468.68 万 | 706.31 万 | 3,702.70 万 | 4,673.41 万 | -1,208.33 万 | 5.06% | 281.47 | 15.15 | 22.9% | 轻度控盘 |
| 2025-11-25 | 15.08 | -0.13% | 833.90 万 | 720.04 万 | 4,984.12 万 | 6,600.55 万 | -1,502.57 万 | 5.61% | 282.97 | 15.15 | 25.4% | 中度控盘 |
| 2025-11-24 | 15.10 | 4.21% | 1,841.41 万 | 1,351.59 万 | 6,072.32 万 | 4,702.59 万 | 1,859.55 万 | 6.46% | 283.35 | 14.92 | 27.8% | 中度控盘 |
| 2025-11-21 | 14.49 | -2.23% | 169.30 万 | 708.65 万 | 2,487.70 万 | 3,272.76 万 | -1,324.42 万 | 3.71% | 271.90 | 14.56 | 20.0% | 轻度控盘 |
| 2025-11-20 | 14.82 | 1.37% | 493.53 万 | 259.10 万 | 3,186.88 万 | 3,064.72 万 | 356.59 万 | 4.06% | 278.09 | 14.70 | 23.6% | 轻度控盘 |
| 2025-11-19 | 14.62 | -1.48% | 256.47 万 | 561.29 万 | 1,805.18 万 | 2,822.78 万 | -1,322.41 万 | 2.93% | 274.34 | 14.62 | 21.9% | 轻度控盘 |
| 2025-11-18 | 14.84 | 1.85% | 610.79 万 | 124.22 万 | 4,383.44 万 | 3,204.05 万 | 1,665.97 万 | 4.31% | 278.47 | 14.77 | 28.5% | 中度控盘 |
| 2025-11-17 | 14.57 | 1.75% | 930.54 万 | 1,021.74 万 | 2,482.88 万 | 2,093.99 万 | 297.70 万 | 2.69% | 273.40 | 14.50 | 29.3% | 中度控盘 |
| 2025-11-14 | 14.32 | -0.42% | 179.93 万 | 109.72 万 | 1,373.08 万 | 1,142.24 万 | 301.05 万 | 1.69% | 268.71 | 14.42 | 22.4% | 轻度控盘 |
| 2025-11-13 | 14.38 | 0.21% | 124.84 万 | 451.10 万 | 1,107.64 万 | 1,378.26 万 | -596.88 万 | 1.56% | 269.84 | 14.31 | 20.6% | 轻度控盘 |
| 2025-11-12 | 14.35 | -0.55% | 124.95 万 | 271.57 万 | 574.87 万 | 1,167.21 万 | -738.96 万 | 1.57% | 269.27 | 14.36 | 16.0% | 轻度控盘 |
| 2025-11-11 | 14.43 | -0.62% | 144.40 万 | 473.67 万 | 1,323.96 万 | 1,295.67 万 | -300.98 万 | 1.66% | 270.78 | 14.46 | 22.8% | 轻度控盘 |
| 2025-11-10 | 14.52 | 1.04% | 246.24 万 | 247.02 万 | 1,475.27 万 | 1,265.38 万 | 209.12 万 | 2.03% | 272.46 | 14.54 | 21.9% | 轻度控盘 |
| 2025-11-07 | 14.37 | -1.24% | 118.10 万 | 453.64 万 | 1,368.52 万 | 1,612.25 万 | -579.27 万 | 2.02% | 269.65 | 14.41 | 20.4% | 轻度控盘 |
| 2025-11-06 | 14.55 | -1.42% | 403.92 万 | 357.32 万 | 1,520.86 万 | 2,318.66 万 | -751.19 万 | 2.66% | 273.03 | 14.54 | 21.2% | 轻度控盘 |
| 2025-11-05 | 14.76 | -0.47% | 1,061.72 万 | 440.85 万 | 2,729.02 万 | 3,724.07 万 | -374.18 万 | 4.66% | 276.97 | 14.68 | 22.9% | 轻度控盘 |
| 2025-11-04 | 14.83 | 3.27% | 1,631.26 万 | 982.73 万 | 6,237.13 万 | 5,271.44 万 | 1,614.22 万 | 6.81% | 278.28 | 14.76 | 27.6% | 中度控盘 |
| 2025-11-03 | 14.36 | 1.20% | 194.71 万 | 249.84 万 | 2,088.63 万 | 1,818.74 万 | 214.76 万 | 2.40% | 269.46 | 14.34 | 23.6% | 轻度控盘 |
| 2025-10-31 | 14.19 | 3.20% | 293.57 万 | 0.00 万 | 2,233.57 万 | 1,919.35 万 | 607.79 万 | 3.01% | 266.27 | 14.09 | 21.2% | 轻度控盘 |
| 2025-10-30 | 13.75 | -2.27% | 0.00 万 | 610.75 万 | 1,024.59 万 | 1,590.18 万 | -1,176.34 万 | 2.09% | 258.02 | 13.84 | 16.5% | 轻度控盘 |
| 2025-10-29 | 14.07 | -0.64% | 80.24 万 | 154.00 万 | 640.08 万 | 974.85 万 | -408.53 万 | 1.36% | 264.02 | 14.03 | 17.1% | 轻度控盘 |
| 2025-10-28 | 14.16 | 0.43% | 132.50 万 | 529.36 万 | 1,316.71 万 | 1,230.42 万 | -310.57 万 | 1.65% | 265.71 | 14.16 | 23.0% | 轻度控盘 |
| 2025-10-27 | 14.10 | 0.21% | 0.00 万 | 0.00 万 | 757.59 万 | 1,390.60 万 | -633.02 万 | 1.39% | 264.58 | 14.11 | 17.6% | 轻度控盘 |
| 2025-10-24 | 14.07 | 0.64% | 189.06 万 | 299.43 万 | 1,318.80 万 | 907.61 万 | 300.81 万 | 1.60% | 264.02 | 14.06 | 23.0% | 轻度控盘 |
| 2025-10-23 | 13.98 | 0.79% | 0.00 万 | 0.00 万 | 714.61 万 | 704.44 万 | 10.17 万 | 1.27% | 262.33 | 13.80 | 17.8% | 轻度控盘 |
| 2025-10-22 | 13.87 | -0.29% | 0.00 万 | 119.63 万 | 661.83 万 | 1,104.78 万 | -562.58 万 | 1.35% | 260.27 | 13.92 | 16.9% | 轻度控盘 |
| 2025-10-21 | 13.91 | 1.68% | 0.00 万 | 138.19 万 | 1,395.08 万 | 1,056.59 万 | 200.30 万 | 1.60% | 261.02 | 13.81 | 22.5% | 轻度控盘 |
| 2025-10-20 | 13.68 | 1.48% | 0.00 万 | 255.55 万 | 855.03 万 | 1,293.80 万 | -694.32 万 | 1.42% | 256.70 | 13.65 | 18.2% | 轻度控盘 |
| 2025-10-17 | 13.48 | -1.89% | 0.00 万 | 245.05 万 | 870.60 万 | 1,540.14 万 | -914.59 万 | 1.70% | 252.95 | 13.66 | 17.2% | 轻度控盘 |