最新收盘价
7.80
元
↓ -0.04
(-0.51%)
当日涨跌幅
-0.51%
今日变动
📉 下跌
主力净流入
-2,309.56 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 苏交科 (300284) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 7.80 | -0.51% | 563.97 万 | 2,338.71 万 | 1,595.89 万 | 2,130.71 万 | -2,309.56 万 | 1.03% | 93.47 | 7.71 | 23.2% | 轻度控盘 |
| 2025-12-16 | 7.84 | -1.63% | 333.90 万 | 332.64 万 | 882.62 万 | 1,929.46 万 | -1,045.58 万 | 0.67% | 93.95 | 7.88 | 21.3% | 轻度控盘 |
| 2025-12-15 | 7.97 | 0.00% | 0.00 万 | 232.11 万 | 1,247.30 万 | 1,264.73 万 | -249.54 万 | 0.56% | 95.51 | 7.99 | 22.6% | 轻度控盘 |
| 2025-12-12 | 7.97 | -0.50% | 213.52 万 | 807.06 万 | 956.35 万 | 1,371.92 万 | -1,009.11 万 | 0.60% | 95.51 | 8.01 | 22.6% | 轻度控盘 |
| 2025-12-11 | 8.01 | -1.60% | 43.98 万 | 314.96 万 | 690.68 万 | 1,398.90 万 | -979.20 万 | 0.57% | 95.98 | 8.06 | 19.4% | 轻度控盘 |
| 2025-12-10 | 8.14 | 0.74% | 987.88 万 | 163.74 万 | 1,346.71 万 | 1,411.82 万 | 759.03 万 | 0.65% | 97.54 | 8.11 | 31.7% | 中度控盘 |
| 2025-12-09 | 8.08 | -1.70% | 706.17 万 | 4,169.30 万 | 1,685.47 万 | 1,714.18 万 | -3,491.84 万 | 1.03% | 96.82 | 8.15 | 23.6% | 轻度控盘 |
| 2025-12-08 | 8.22 | 0.00% | 0.00 万 | 444.09 万 | 1,199.55 万 | 1,607.11 万 | -851.65 万 | 0.67% | 98.50 | 8.27 | 21.5% | 轻度控盘 |
| 2025-12-05 | 8.22 | 1.11% | 0.00 万 | 0.00 万 | 1,262.18 万 | 1,614.68 万 | -352.50 万 | 0.60% | 98.50 | 8.19 | 22.9% | 轻度控盘 |
| 2025-12-04 | 8.13 | 0.25% | 285.20 万 | 0.00 万 | 1,116.97 万 | 941.36 万 | 460.80 万 | 0.46% | 97.42 | 8.12 | 28.7% | 中度控盘 |
| 2025-12-03 | 8.11 | -1.70% | 163.60 万 | 1,141.99 万 | 1,060.32 万 | 2,416.16 万 | -2,334.23 万 | 0.86% | 97.18 | 8.14 | 19.5% | 轻度控盘 |
| 2025-12-02 | 8.25 | 0.12% | 598.30 万 | 225.47 万 | 2,435.55 万 | 2,053.11 万 | 755.26 万 | 0.98% | 98.86 | 8.28 | 29.6% | 中度控盘 |
| 2025-12-01 | 8.24 | -0.24% | 0.00 万 | 297.74 万 | 1,563.09 万 | 1,923.27 万 | -657.92 万 | 0.72% | 98.74 | 8.23 | 24.3% | 轻度控盘 |
| 2025-11-28 | 8.26 | 1.47% | 530.96 万 | 462.73 万 | 2,795.39 万 | 1,745.09 万 | 1,118.53 万 | 1.01% | 98.98 | 8.21 | 31.2% | 中度控盘 |
| 2025-11-27 | 8.14 | -2.40% | 1,219.33 万 | 3,280.86 万 | 3,102.68 万 | 5,674.22 万 | -4,633.06 万 | 1.92% | 97.54 | 8.18 | 25.8% | 中度控盘 |
| 2025-11-26 | 8.34 | -0.24% | 3,284.66 万 | 1,100.51 万 | 6,087.40 万 | 7,245.21 万 | 1,026.35 万 | 2.64% | 99.94 | 8.60 | 34.3% | 中度控盘 |
| 2025-11-25 | 8.36 | -1.18% | 1,334.95 万 | 1,781.64 万 | 2,502.05 万 | 2,749.16 万 | -693.79 万 | 1.22% | 100.18 | 8.36 | 31.3% | 中度控盘 |
| 2025-11-24 | 8.46 | 6.82% | 2,175.34 万 | 546.70 万 | 7,809.87 万 | 4,547.73 万 | 4,890.78 万 | 1.97% | 101.38 | 8.24 | 40.0% | 完全控盘 |
| 2025-11-21 | 7.92 | -2.82% | 534.79 万 | 1,123.45 万 | 1,266.53 万 | 2,184.58 万 | -1,506.71 万 | 0.94% | 94.91 | 8.05 | 21.2% | 轻度控盘 |
| 2025-11-20 | 8.15 | -1.33% | 59.23 万 | 611.05 万 | 1,303.18 万 | 2,510.46 万 | -1,759.10 万 | 0.72% | 97.66 | 8.20 | 20.5% | 轻度控盘 |
| 2025-11-19 | 8.26 | -0.96% | 533.10 万 | 1,198.24 万 | 797.88 万 | 1,276.58 万 | -1,143.84 万 | 0.63% | 98.98 | 8.28 | 22.5% | 轻度控盘 |
| 2025-11-18 | 8.34 | -0.60% | 0.00 万 | 196.23 万 | 884.65 万 | 1,084.86 万 | -396.45 万 | 0.54% | 99.94 | 8.34 | 20.4% | 轻度控盘 |
| 2025-11-17 | 8.39 | 0.00% | 727.61 万 | 451.98 万 | 1,200.73 万 | 1,623.16 万 | -146.80 万 | 0.70% | 100.54 | 8.39 | 27.6% | 中度控盘 |
| 2025-11-14 | 8.39 | -0.47% | 0.00 万 | 82.18 万 | 2,136.55 万 | 2,386.90 万 | -332.52 万 | 0.79% | 100.54 | 8.43 | 27.2% | 中度控盘 |
| 2025-11-13 | 8.43 | 0.36% | 996.05 万 | 711.11 万 | 2,444.09 万 | 3,688.76 万 | -959.73 万 | 1.09% | 101.02 | 8.40 | 31.2% | 中度控盘 |
| 2025-11-12 | 8.40 | -2.78% | 458.12 万 | 1,923.21 万 | 4,088.86 万 | 5,430.57 万 | -2,806.79 万 | 1.58% | 100.66 | 8.46 | 28.6% | 中度控盘 |
| 2025-11-11 | 8.64 | 2.73% | 2,867.93 万 | 974.55 万 | 7,573.74 万 | 6,379.32 万 | 3,087.81 万 | 2.35% | 103.53 | 8.63 | 36.2% | 中度控盘 |
| 2025-11-10 | 8.41 | -1.29% | 236.16 万 | 740.04 万 | 1,921.92 万 | 2,953.59 万 | -1,535.55 万 | 0.98% | 100.78 | 8.38 | 23.7% | 轻度控盘 |
| 2025-11-07 | 8.52 | -0.81% | 102.19 万 | 2,172.36 万 | 2,552.17 万 | 1,926.12 万 | -1,444.12 万 | 0.83% | 102.10 | 8.55 | 29.4% | 中度控盘 |
| 2025-11-06 | 8.59 | -0.35% | 278.93 万 | 416.10 万 | 2,281.34 万 | 3,124.89 万 | -980.72 万 | 1.05% | 102.94 | 8.58 | 26.9% | 中度控盘 |
| 2025-11-05 | 8.62 | -0.35% | 281.12 万 | 1,607.35 万 | 3,755.42 万 | 3,144.27 万 | -715.08 万 | 1.23% | 103.29 | 8.61 | 31.8% | 中度控盘 |
| 2025-11-04 | 8.65 | 2.25% | 2,587.60 万 | 1,537.55 万 | 7,837.20 万 | 6,219.57 万 | 2,667.69 万 | 2.34% | 103.65 | 8.59 | 37.3% | 中度控盘 |
| 2025-11-03 | 8.46 | 0.59% | 949.34 万 | 140.74 万 | 1,593.20 万 | 2,043.82 万 | 357.98 万 | 0.76% | 101.38 | 8.41 | 30.6% | 中度控盘 |
| 2025-10-31 | 8.41 | 0.36% | 367.61 万 | 342.20 万 | 1,708.52 万 | 2,170.60 万 | -436.67 万 | 0.72% | 100.78 | 8.40 | 27.5% | 中度控盘 |
| 2025-10-30 | 8.38 | 0.12% | 561.88 万 | 334.00 万 | 2,389.36 万 | 2,821.77 万 | -204.53 万 | 1.15% | 100.42 | 8.35 | 25.8% | 中度控盘 |
| 2025-10-29 | 8.37 | -1.06% | 840.12 万 | 2,130.54 万 | 2,162.70 万 | 3,919.38 万 | -3,047.10 万 | 1.20% | 100.30 | 8.37 | 26.5% | 中度控盘 |
| 2025-10-28 | 8.46 | -1.28% | 216.36 万 | 1,544.46 万 | 3,053.31 万 | 3,139.50 万 | -1,414.29 万 | 1.11% | 101.38 | 8.48 | 28.5% | 中度控盘 |
| 2025-10-27 | 8.57 | 0.23% | 818.57 万 | 1,553.64 万 | 3,120.90 万 | 3,294.82 万 | -908.99 万 | 1.07% | 102.70 | 8.56 | 31.7% | 中度控盘 |
| 2025-10-24 | 8.55 | -0.58% | 424.76 万 | 1,936.55 万 | 2,752.95 万 | 3,252.16 万 | -2,010.99 万 | 1.32% | 102.46 | 8.57 | 24.9% | 轻度控盘 |
| 2025-10-23 | 8.60 | -2.60% | 1,399.36 万 | 1,421.20 万 | 5,203.08 万 | 5,825.17 万 | -643.92 万 | 2.44% | 103.05 | 8.58 | 27.2% | 中度控盘 |
| 2025-10-22 | 8.83 | 2.56% | 2,790.20 万 | 1,801.33 万 | 9,940.12 万 | 9,447.85 万 | 1,481.14 万 | 3.74% | 105.81 | 9.07 | 28.7% | 中度控盘 |
| 2025-10-21 | 8.61 | 2.26% | 336.23 万 | 128.72 万 | 3,132.83 万 | 2,189.84 万 | 1,150.50 万 | 1.09% | 103.17 | 8.59 | 27.5% | 中度控盘 |
| 2025-10-20 | 8.42 | -0.12% | 168.00 万 | 661.45 万 | 939.73 万 | 1,398.46 万 | -952.19 万 | 0.66% | 100.90 | 8.45 | 19.1% | 轻度控盘 |