最新收盘价
8.41
元
↑ 0.03
(0.36%)
当日涨跌幅
0.36%
今日变动
📈 上涨
主力净流入
-436.67 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 苏交科 (300284) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.41 | 0.36% | 367.61 万 | 342.20 万 | 1,708.52 万 | 2,170.60 万 | -436.67 万 | 0.72% | 100.78 | 8.40 | 27.5% | 中度控盘 |
| 2025-10-30 | 8.38 | 0.12% | 561.88 万 | 334.00 万 | 2,389.36 万 | 2,821.77 万 | -204.53 万 | 1.15% | 100.42 | 8.35 | 25.8% | 中度控盘 |
| 2025-10-29 | 8.37 | -1.06% | 840.12 万 | 2,130.54 万 | 2,162.70 万 | 3,919.38 万 | -3,047.10 万 | 1.20% | 100.30 | 8.37 | 26.5% | 中度控盘 |
| 2025-10-28 | 8.46 | -1.28% | 216.36 万 | 1,544.46 万 | 3,053.31 万 | 3,139.50 万 | -1,414.29 万 | 1.11% | 101.38 | 8.48 | 28.5% | 中度控盘 |
| 2025-10-27 | 8.57 | 0.23% | 818.57 万 | 1,553.64 万 | 3,120.90 万 | 3,294.82 万 | -908.99 万 | 1.07% | 102.70 | 8.56 | 31.7% | 中度控盘 |
| 2025-10-24 | 8.55 | -0.58% | 424.76 万 | 1,936.55 万 | 2,752.95 万 | 3,252.16 万 | -2,010.99 万 | 1.32% | 102.46 | 8.57 | 24.9% | 轻度控盘 |
| 2025-10-23 | 8.60 | -2.60% | 1,399.36 万 | 1,421.20 万 | 5,203.08 万 | 5,825.17 万 | -643.92 万 | 2.44% | 103.05 | 8.58 | 27.2% | 中度控盘 |
| 2025-10-22 | 8.83 | 2.56% | 2,790.20 万 | 1,801.33 万 | 9,940.12 万 | 9,447.85 万 | 1,481.14 万 | 3.74% | 105.81 | 9.07 | 28.7% | 中度控盘 |
| 2025-10-21 | 8.61 | 2.26% | 336.23 万 | 128.72 万 | 3,132.83 万 | 2,189.84 万 | 1,150.50 万 | 1.09% | 103.17 | 8.59 | 27.5% | 中度控盘 |
| 2025-10-20 | 8.42 | -0.12% | 168.00 万 | 661.45 万 | 939.73 万 | 1,398.46 万 | -952.19 万 | 0.66% | 100.90 | 8.45 | 19.1% | 轻度控盘 |
| 2025-10-17 | 8.43 | -1.75% | 253.80 万 | 0.00 万 | 1,467.57 万 | 1,613.25 万 | 108.12 万 | 0.79% | 101.02 | 8.51 | 21.9% | 轻度控盘 |
| 2025-10-16 | 8.58 | -2.05% | 425.27 万 | 117.82 万 | 1,360.89 万 | 2,402.39 万 | -734.05 万 | 0.93% | 102.82 | 8.63 | 21.7% | 轻度控盘 |
| 2025-10-15 | 8.76 | -0.57% | 0.00 万 | 1,217.99 万 | 2,973.63 万 | 4,053.70 万 | -2,298.06 万 | 1.31% | 104.97 | 8.75 | 23.8% | 轻度控盘 |
| 2025-10-14 | 8.81 | 0.92% | 1,955.40 万 | 1,258.20 万 | 6,401.39 万 | 5,232.77 万 | 1,865.81 万 | 2.36% | 105.57 | 8.95 | 30.1% | 中度控盘 |
| 2025-10-13 | 8.73 | 0.23% | 551.67 万 | 1,727.64 万 | 2,993.07 万 | 2,719.91 万 | -902.81 万 | 1.47% | 104.61 | 8.61 | 24.8% | 轻度控盘 |
| 2025-10-10 | 8.71 | 1.04% | 239.95 万 | 0.00 万 | 2,965.76 万 | 2,598.90 万 | 606.81 万 | 1.12% | 104.37 | 8.69 | 27.0% | 中度控盘 |
| 2025-10-09 | 8.62 | 0.94% | 479.97 万 | 577.44 万 | 2,418.84 万 | 2,687.24 万 | -365.86 万 | 0.98% | 103.29 | 8.62 | 26.7% | 中度控盘 |
| 2025-09-30 | 8.54 | -0.23% | 334.27 万 | 254.07 万 | 1,787.60 万 | 1,874.82 万 | -7.02 万 | 0.84% | 102.34 | 8.56 | 23.6% | 轻度控盘 |
| 2025-09-29 | 8.56 | -0.47% | 0.00 万 | 222.46 万 | 1,746.87 万 | 2,482.78 万 | -958.37 万 | 0.91% | 56.66 | 8.54 | 20.3% | 轻度控盘 |
| 2025-09-26 | 8.60 | -1.60% | 0.00 万 | 303.85 万 | 1,950.57 万 | 2,309.20 万 | -662.49 万 | 0.99% | 56.92 | 8.66 | 21.8% | 轻度控盘 |
| 2025-09-25 | 8.74 | -2.24% | 378.12 万 | 1,386.89 万 | 2,412.35 万 | 3,667.60 万 | -2,264.02 万 | 1.30% | 57.85 | 8.79 | 22.5% | 轻度控盘 |
| 2025-09-24 | 8.94 | 3.00% | 2,071.66 万 | 1,021.48 万 | 5,191.92 万 | 4,786.13 万 | 1,455.97 万 | 2.19% | 59.17 | 8.76 | 29.3% | 中度控盘 |
| 2025-09-23 | 8.68 | -3.02% | 134.93 万 | 2,155.57 万 | 2,591.89 万 | 3,035.85 万 | -2,464.59 万 | 1.42% | 57.45 | 8.67 | 22.5% | 轻度控盘 |
| 2025-09-22 | 8.95 | 1.47% | 976.95 万 | 123.52 万 | 3,177.26 万 | 2,093.60 万 | 1,937.09 万 | 1.24% | 59.24 | 8.88 | 29.0% | 中度控盘 |
| 2025-09-19 | 8.82 | 0.92% | 976.63 万 | 846.29 万 | 4,558.44 万 | 3,185.37 万 | 1,503.41 万 | 1.73% | 58.38 | 8.81 | 28.4% | 中度控盘 |
| 2025-09-18 | 8.74 | -3.00% | 222.78 万 | 1,458.78 万 | 3,261.16 万 | 5,354.71 万 | -3,329.55 万 | 1.72% | 57.85 | 8.87 | 21.8% | 轻度控盘 |
| 2025-09-17 | 9.01 | 1.35% | 1,103.46 万 | 222.23 万 | 3,777.62 万 | 3,196.34 万 | 1,462.51 万 | 1.47% | 59.64 | 8.96 | 27.6% | 中度控盘 |
| 2025-09-16 | 8.89 | 0.23% | 0.00 万 | 567.37 万 | 2,088.19 万 | 2,614.52 万 | -1,093.70 万 | 0.91% | 58.84 | 8.85 | 23.1% | 轻度控盘 |
| 2025-09-15 | 8.87 | -1.00% | 113.02 万 | 825.52 万 | 1,671.10 万 | 2,723.24 万 | -1,764.63 万 | 1.01% | 58.71 | 8.87 | 21.5% | 轻度控盘 |
| 2025-09-12 | 8.96 | 0.79% | 1,681.58 万 | 1,532.49 万 | 4,766.46 万 | 3,795.77 万 | 1,119.79 万 | 1.79% | 59.31 | 9.03 | 29.9% | 中度控盘 |
| 2025-09-11 | 8.89 | 1.02% | 1,020.12 万 | 1,247.84 万 | 2,781.11 万 | 3,073.57 万 | -520.18 万 | 1.21% | 58.84 | 8.83 | 26.5% | 中度控盘 |
| 2025-09-10 | 8.80 | 0.00% | 0.00 万 | 628.98 万 | 1,556.50 万 | 1,674.17 万 | -746.65 万 | 0.80% | 58.25 | 8.82 | 20.4% | 轻度控盘 |
| 2025-09-09 | 8.80 | -1.90% | 38.24 万 | 259.70 万 | 1,965.42 万 | 2,904.30 万 | -1,160.35 万 | 1.08% | 58.25 | 8.85 | 20.8% | 轻度控盘 |
| 2025-09-08 | 8.97 | 0.34% | 726.57 万 | 1,574.78 万 | 3,162.90 万 | 3,293.92 万 | -979.22 万 | 1.37% | 59.37 | 8.90 | 25.6% | 中度控盘 |
| 2025-09-05 | 8.94 | 1.02% | 394.95 万 | 1,671.71 万 | 3,169.92 万 | 4,298.34 万 | -2,405.17 万 | 1.35% | 59.17 | 8.87 | 24.0% | 轻度控盘 |
| 2025-09-04 | 8.85 | -0.45% | 372.37 万 | 763.02 万 | 2,911.09 万 | 4,508.55 万 | -1,988.12 万 | 1.48% | 58.58 | 8.90 | 21.6% | 轻度控盘 |
| 2025-09-03 | 8.89 | -2.95% | 317.95 万 | 784.11 万 | 2,342.49 万 | 3,296.35 万 | -1,420.01 万 | 1.26% | 58.84 | 9.02 | 20.7% | 轻度控盘 |
| 2025-09-02 | 9.16 | -1.82% | 546.37 万 | 1,582.34 万 | 3,182.29 万 | 4,756.73 万 | -2,610.41 万 | 1.72% | 60.63 | 9.13 | 21.6% | 轻度控盘 |
| 2025-09-01 | 9.33 | 0.00% | 100.53 万 | 119.56 万 | 3,003.27 万 | 4,356.92 万 | -1,372.68 万 | 1.49% | 61.75 | 9.36 | 21.1% | 轻度控盘 |