最新收盘价
7.58
元
↑ 0.01
(0.13%)
当日涨跌幅
0.13%
今日变动
📈 上涨
主力净流入
170.73 万
资金动向
💰 资金流入
机构参与度
24.3%
控盘程度
轻度控盘
📈 温州宏丰 (300283) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 7.58 | 0.13% | 234.20 万 | 215.77 万 | 1,833.36 万 | 1,681.06 万 | 170.73 万 | 3.43% | 239.66 | 7.56 | 24.3% | 轻度控盘 |
| 2025-12-12 | 7.57 | -0.79% | 529.69 万 | 231.98 万 | 2,888.52 万 | 2,423.70 万 | 762.54 万 | 4.23% | 239.35 | 7.63 | 28.3% | 中度控盘 |
| 2025-12-11 | 7.63 | -2.30% | 908.72 万 | 308.20 万 | 3,458.99 万 | 3,084.62 万 | 974.89 万 | 4.70% | 241.25 | 7.70 | 30.7% | 中度控盘 |
| 2025-12-10 | 7.81 | -1.39% | 338.68 万 | 368.87 万 | 3,129.16 万 | 3,519.35 万 | -420.37 万 | 4.64% | 246.94 | 7.76 | 26.9% | 中度控盘 |
| 2025-12-09 | 7.92 | -0.38% | 2,137.49 万 | 1,167.20 万 | 2,319.98 万 | 3,186.41 万 | 103.86 万 | 4.75% | 250.41 | 7.91 | 30.0% | 中度控盘 |
| 2025-12-08 | 7.95 | 2.58% | 943.65 万 | 737.50 万 | 3,016.67 万 | 3,311.89 万 | -89.07 万 | 4.88% | 251.36 | 7.90 | 26.5% | 中度控盘 |
| 2025-12-05 | 7.75 | 1.17% | 1,267.27 万 | 228.30 万 | 2,046.52 万 | 3,482.39 万 | -396.89 万 | 4.28% | 245.04 | 7.66 | 25.7% | 中度控盘 |
| 2025-12-04 | 7.66 | -1.54% | 110.26 万 | 868.45 万 | 2,003.20 万 | 3,147.33 万 | -1,902.32 万 | 3.98% | 242.19 | 7.65 | 20.9% | 轻度控盘 |
| 2025-12-03 | 7.78 | -1.64% | 155.63 万 | 169.26 万 | 2,432.98 万 | 2,752.37 万 | -333.02 万 | 4.08% | 245.99 | 7.80 | 23.6% | 轻度控盘 |
| 2025-12-02 | 7.91 | -0.13% | 294.79 万 | 0.00 万 | 2,634.70 万 | 3,143.29 万 | -213.79 万 | 4.37% | 250.10 | 7.87 | 24.5% | 轻度控盘 |
| 2025-12-01 | 7.92 | 0.51% | 834.23 万 | 107.42 万 | 3,500.13 万 | 3,941.04 万 | 285.90 万 | 5.12% | 250.41 | 7.88 | 27.7% | 中度控盘 |
| 2025-11-28 | 7.88 | 1.81% | 1,174.24 万 | 153.53 万 | 2,978.96 万 | 3,328.67 万 | 671.00 万 | 5.74% | 249.15 | 7.80 | 25.0% | 轻度控盘 |
| 2025-11-27 | 7.74 | 1.84% | 649.71 万 | 188.86 万 | 3,721.29 万 | 3,293.01 万 | 889.13 万 | 6.18% | 244.72 | 7.81 | 24.7% | 轻度控盘 |
| 2025-11-26 | 7.60 | -2.19% | 389.40 万 | 488.22 万 | 3,011.24 万 | 3,273.04 万 | -360.63 万 | 5.58% | 240.30 | 7.63 | 22.5% | 轻度控盘 |
| 2025-11-25 | 7.77 | 6.00% | 2,111.12 万 | 919.53 万 | 3,751.01 万 | 5,026.23 万 | -83.62 万 | 8.20% | 245.67 | 7.71 | 23.6% | 轻度控盘 |
| 2025-11-24 | 7.33 | 0.69% | 0.51 万 | 0.00 万 | 1,794.50 万 | 2,133.65 万 | -338.64 万 | 4.00% | 231.76 | 7.31 | 19.2% | 轻度控盘 |
| 2025-11-21 | 7.28 | -6.43% | 534.12 万 | 574.80 万 | 2,400.88 万 | 4,697.49 万 | -2,337.29 万 | 6.84% | 230.18 | 7.44 | 18.6% | 轻度控盘 |
| 2025-11-20 | 7.78 | 0.26% | 498.57 万 | 250.05 万 | 2,638.91 万 | 2,106.11 万 | 781.32 万 | 4.56% | 245.99 | 7.82 | 23.8% | 轻度控盘 |
| 2025-11-19 | 7.76 | -1.15% | 266.36 万 | 264.83 万 | 1,510.86 万 | 2,580.78 万 | -1,068.39 万 | 4.21% | 245.36 | 7.78 | 19.8% | 轻度控盘 |
| 2025-11-18 | 7.85 | -2.73% | 1,890.92 万 | 918.92 万 | 2,640.57 万 | 5,309.91 万 | -1,697.33 万 | 6.12% | 248.20 | 7.89 | 26.6% | 中度控盘 |
| 2025-11-17 | 8.07 | 0.50% | 3,094.31 万 | 1,774.96 万 | 3,366.86 万 | 6,664.85 万 | -1,978.64 万 | 7.17% | 255.16 | 8.00 | 29.9% | 中度控盘 |
| 2025-11-14 | 8.03 | -1.23% | 1,387.88 万 | 1,463.25 万 | 3,765.74 万 | 5,697.31 万 | -2,006.94 万 | 6.33% | 253.89 | 8.07 | 27.1% | 中度控盘 |
| 2025-11-13 | 8.13 | 2.14% | 2,967.11 万 | 1,300.77 万 | 5,019.31 万 | 4,791.33 万 | 1,894.31 万 | 8.00% | 257.05 | 8.11 | 30.4% | 中度控盘 |
| 2025-11-12 | 7.96 | -2.33% | 287.96 万 | 2,710.71 万 | 3,680.00 万 | 5,263.52 万 | -4,006.27 万 | 7.59% | 251.68 | 7.95 | 21.9% | 轻度控盘 |
| 2025-11-11 | 8.15 | 0.74% | 2,013.38 万 | 1,739.50 万 | 6,575.69 万 | 6,782.21 万 | 67.37 万 | 9.20% | 257.69 | 8.13 | 30.0% | 中度控盘 |
| 2025-11-10 | 8.09 | 2.02% | 1,224.92 万 | 1,638.53 万 | 6,704.87 万 | 6,330.15 万 | -38.89 万 | 9.98% | 255.79 | 8.03 | 27.6% | 中度控盘 |
| 2025-11-07 | 7.93 | 1.54% | 2,067.67 万 | 1,100.93 万 | 6,010.08 万 | 5,500.41 万 | 1,476.42 万 | 8.92% | 250.73 | 7.89 | 30.3% | 中度控盘 |
| 2025-11-06 | 7.81 | -1.14% | 1,657.58 万 | 1,694.66 万 | 5,963.01 万 | 7,024.84 万 | -1,098.91 万 | 9.22% | 246.94 | 7.79 | 28.6% | 中度控盘 |
| 2025-11-05 | 7.90 | 3.67% | 2,341.78 万 | 1,206.84 万 | 8,532.55 万 | 6,419.88 万 | 3,247.61 万 | 11.78% | 249.78 | 7.81 | 30.2% | 中度控盘 |
| 2025-11-04 | 7.62 | 1.60% | 756.47 万 | 203.33 万 | 4,545.65 万 | 4,420.35 万 | 678.44 万 | 7.41% | 240.93 | 7.57 | 25.3% | 中度控盘 |
| 2025-11-03 | 7.50 | 0.94% | 920.04 万 | 957.93 万 | 4,694.70 万 | 3,050.41 万 | 1,606.41 万 | 7.27% | 237.14 | 7.45 | 26.0% | 中度控盘 |
| 2025-10-31 | 7.43 | -0.40% | 502.00 万 | 663.21 万 | 3,285.84 万 | 4,454.70 万 | -1,330.06 万 | 8.53% | 234.92 | 7.50 | 20.5% | 轻度控盘 |
| 2025-10-30 | 7.46 | -5.57% | 1,186.91 万 | 3,773.13 万 | 7,432.00 万 | 1.09 亿 | -6,085.07 万 | 15.58% | 235.87 | 7.62 | 23.7% | 轻度控盘 |
| 2025-10-29 | 7.90 | 6.33% | 4,899.75 万 | 7,950.69 万 | 2.00 亿 | 1.61 亿 | 807.22 万 | 24.83% | 249.78 | 8.09 | 31.5% | 中度控盘 |
| 2025-10-28 | 7.43 | 1.64% | 1,870.98 万 | 549.11 万 | 5,352.60 万 | 5,272.89 万 | 1,401.57 万 | 8.80% | 234.92 | 7.41 | 30.0% | 中度控盘 |
| 2025-10-27 | 7.31 | 5.03% | 1,608.02 万 | 488.28 万 | 5,495.44 万 | 6,608.73 万 | 6.44 万 | 9.53% | 231.13 | 7.28 | 27.7% | 中度控盘 |
| 2025-10-24 | 6.96 | 2.05% | 1,074.73 万 | 6.50 万 | 2,802.96 万 | 1,751.58 万 | 2,119.61 万 | 4.12% | 220.06 | 6.91 | 31.0% | 中度控盘 |
| 2025-10-23 | 6.82 | 0.74% | 0.00 万 | 0.00 万 | 1,169.34 万 | 1,100.17 万 | 69.17 万 | 2.62% | 215.64 | 6.74 | 20.2% | 轻度控盘 |
| 2025-10-22 | 6.77 | -0.88% | 3.68 万 | 0.00 万 | 1,031.21 万 | 1,955.66 万 | -920.77 万 | 2.76% | 214.05 | 6.79 | 19.3% | 轻度控盘 |
| 2025-10-21 | 6.83 | 2.71% | 421.47 万 | 308.31 万 | 2,257.02 万 | 2,078.59 万 | 291.58 万 | 4.41% | 215.95 | 6.77 | 24.7% | 轻度控盘 |
| 2025-10-20 | 6.65 | 2.94% | 551.18 万 | 120.52 万 | 1,693.79 万 | 2,051.51 万 | 72.95 万 | 3.77% | 210.26 | 6.60 | 24.0% | 轻度控盘 |
| 2025-10-17 | 6.46 | -3.29% | 251.94 万 | 311.23 万 | 1,546.66 万 | 2,231.61 万 | -744.23 万 | 3.61% | 204.25 | 6.56 | 21.8% | 轻度控盘 |
| 2025-10-16 | 6.68 | -1.18% | 235.63 万 | 0.00 万 | 1,063.78 万 | 1,540.74 万 | -241.33 万 | 3.04% | 211.21 | 6.70 | 20.7% | 轻度控盘 |