最新收盘价
8.31
元
↑ 0.04
(0.48%)
当日涨跌幅
0.48%
今日变动
📈 上涨
主力净流入
-884.29 万
资金动向
💸 资金流出
机构参与度
28.8%
控盘程度
中度控盘
📈 温州宏丰 (300283) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.31 | 0.48% | 1,543.86 万 | 710.33 万 | 3,533.36 万 | 5,251.19 万 | -884.29 万 | 5.43% | 262.75 | 8.28 | 28.8% | 中度控盘 |
| 2026-02-02 | 8.27 | -0.84% | 475.56 万 | 765.62 万 | 3,995.38 万 | 3,267.82 万 | 437.50 万 | 5.20% | 261.48 | 8.36 | 27.0% | 中度控盘 |
| 2026-01-30 | 8.34 | 1.46% | 702.12 万 | 356.01 万 | 3,244.98 万 | 3,505.39 万 | 85.70 万 | 5.37% | 263.69 | 8.25 | 24.8% | 轻度控盘 |
| 2026-01-29 | 8.22 | -3.75% | 1,020.89 万 | 262.84 万 | 3,487.67 万 | 4,331.00 万 | -85.28 万 | 5.37% | 259.90 | 8.34 | 26.4% | 中度控盘 |
| 2026-01-28 | 8.54 | -0.12% | 145.73 万 | 269.38 万 | 3,708.67 万 | 3,612.24 万 | -27.23 万 | 4.86% | 270.02 | 8.55 | 24.4% | 轻度控盘 |
| 2026-01-27 | 8.55 | 0.00% | 713.82 万 | 812.17 万 | 4,840.41 万 | 5,983.57 万 | -1,241.52 万 | 7.57% | 270.33 | 8.33 | 23.6% | 轻度控盘 |
| 2026-01-26 | 8.55 | -3.39% | 273.06 万 | 1,112.11 万 | 4,946.91 万 | 8,355.83 万 | -4,247.98 万 | 9.20% | 270.33 | 8.57 | 20.7% | 轻度控盘 |
| 2026-01-23 | 8.85 | -0.56% | 2,321.28 万 | 2,148.85 万 | 5,230.20 万 | 8,182.35 万 | -2,779.71 万 | 9.82% | 279.82 | 8.81 | 25.5% | 中度控盘 |
| 2026-01-22 | 8.90 | 2.18% | 2,461.19 万 | 1,125.13 万 | 8,815.39 万 | 1.10 亿 | -821.05 万 | 13.86% | 281.40 | 9.02 | 25.6% | 中度控盘 |
| 2026-01-21 | 8.71 | 2.35% | 2,726.12 万 | 1,105.74 万 | 8,298.90 万 | 7,559.84 万 | 2,359.44 万 | 9.44% | 275.39 | 8.66 | 32.5% | 中度控盘 |
| 2026-01-20 | 8.51 | -1.28% | 1,066.49 万 | 1,151.09 万 | 4,062.40 万 | 6,930.96 万 | -2,953.16 万 | 7.77% | 269.07 | 8.51 | 24.1% | 轻度控盘 |
| 2026-01-19 | 8.62 | 2.01% | 1,328.40 万 | 2,091.92 万 | 9,542.31 万 | 7,858.98 万 | 919.81 万 | 10.57% | 272.55 | 8.63 | 30.0% | 中度控盘 |
| 2026-01-16 | 8.45 | 3.05% | 1,286.76 万 | 648.13 万 | 6,798.33 万 | 5,512.08 万 | 1,924.89 万 | 8.23% | 267.17 | 8.40 | 29.3% | 中度控盘 |
| 2026-01-15 | 8.20 | 0.37% | 563.23 万 | 1,268.04 万 | 2,992.99 万 | 3,014.33 万 | -726.16 万 | 5.35% | 259.27 | 8.15 | 24.3% | 轻度控盘 |
| 2026-01-14 | 8.17 | -1.45% | 1,407.61 万 | 1,708.85 万 | 5,937.24 万 | 5,607.67 万 | 28.33 万 | 8.32% | 258.32 | 8.20 | 29.2% | 中度控盘 |
| 2026-01-13 | 8.29 | -1.43% | 2,084.83 万 | 1,439.45 万 | 6,871.28 万 | 6,812.09 万 | 704.57 万 | 9.88% | 262.11 | 8.24 | 29.8% | 中度控盘 |
| 2026-01-12 | 8.41 | 6.46% | 1,525.53 万 | 843.68 万 | 8,767.01 万 | 6,353.10 万 | 3,095.76 万 | 9.61% | 265.91 | 8.15 | 31.9% | 中度控盘 |
| 2026-01-09 | 7.90 | 0.25% | 1,812.94 万 | 1,086.11 万 | 3,089.76 万 | 3,550.02 万 | 266.57 万 | 5.43% | 249.78 | 7.86 | 28.5% | 中度控盘 |
| 2026-01-08 | 7.88 | 1.94% | 336.27 万 | 357.63 万 | 2,772.91 万 | 3,608.93 万 | -857.38 万 | 4.77% | 249.15 | 7.84 | 24.2% | 轻度控盘 |
| 2026-01-07 | 7.73 | 0.26% | 311.21 万 | 244.56 万 | 2,861.11 万 | 3,199.88 万 | -272.11 万 | 4.41% | 244.41 | 7.75 | 25.8% | 中度控盘 |
| 2026-01-06 | 7.71 | -0.26% | 1,467.94 万 | 909.74 万 | 3,015.39 万 | 4,042.28 万 | -468.69 万 | 5.08% | 243.78 | 7.72 | 28.8% | 中度控盘 |
| 2026-01-05 | 7.73 | 2.66% | 1,382.57 万 | 115.50 万 | 1,772.77 万 | 2,642.85 万 | 396.99 万 | 4.46% | 244.41 | 7.70 | 24.1% | 轻度控盘 |
| 2025-12-31 | 7.53 | -0.26% | 799.79 万 | 413.58 万 | 1,863.48 万 | 1,998.50 万 | 251.19 万 | 3.66% | 238.08 | 7.52 | 24.0% | 轻度控盘 |
| 2025-12-30 | 7.55 | -1.56% | 0.00 万 | 0.00 万 | 1,003.47 万 | 1,346.80 万 | -343.33 万 | 2.48% | 238.72 | 7.58 | 18.1% | 轻度控盘 |
| 2025-12-29 | 7.67 | -0.90% | 134.34 万 | 277.53 万 | 1,500.24 万 | 2,490.38 万 | -1,133.32 万 | 3.31% | 242.51 | 7.67 | 20.3% | 轻度控盘 |
| 2025-12-26 | 7.74 | 1.04% | 898.01 万 | 336.39 万 | 2,692.49 万 | 3,856.80 万 | -602.69 万 | 4.80% | 244.72 | 7.72 | 25.2% | 中度控盘 |
| 2025-12-25 | 7.66 | 0.00% | 647.20 万 | 167.38 万 | 1,681.58 万 | 3,317.63 万 | -1,156.22 万 | 3.99% | 242.19 | 7.61 | 23.3% | 轻度控盘 |
| 2025-12-24 | 7.66 | 2.68% | 1,567.24 万 | 460.84 万 | 2,341.15 万 | 4,919.74 万 | -1,472.19 万 | 6.30% | 242.19 | 7.60 | 24.3% | 轻度控盘 |
| 2025-12-23 | 7.46 | 3.18% | 1,557.36 万 | 200.53 万 | 5,404.41 万 | 3,737.12 万 | 3,024.11 万 | 7.23% | 235.87 | 7.38 | 30.4% | 中度控盘 |
| 2025-12-22 | 7.23 | -0.55% | 898.02 万 | 314.17 万 | 1,244.91 万 | 2,038.24 万 | -209.48 万 | 3.35% | 228.60 | 7.28 | 23.4% | 轻度控盘 |
| 2025-12-19 | 7.27 | 0.83% | 183.22 万 | 200.09 万 | 1,303.76 万 | 1,708.92 万 | -422.03 万 | 3.19% | 229.86 | 7.30 | 20.2% | 轻度控盘 |
| 2025-12-18 | 7.21 | -1.37% | 765.15 万 | 492.06 万 | 1,491.51 万 | 2,466.59 万 | -701.99 万 | 3.60% | 227.97 | 7.28 | 23.2% | 轻度控盘 |
| 2025-12-17 | 7.31 | 0.14% | 730.21 万 | 864.47 万 | 2,466.35 万 | 3,664.98 万 | -1,332.90 万 | 5.09% | 231.13 | 7.16 | 23.3% | 轻度控盘 |
| 2025-12-16 | 7.30 | -3.69% | 16.35 万 | 1,230.83 万 | 1,967.86 万 | 2,268.70 万 | -1,515.31 万 | 4.15% | 230.81 | 7.34 | 20.7% | 轻度控盘 |
| 2025-12-15 | 7.58 | 0.13% | 234.20 万 | 215.77 万 | 1,833.36 万 | 1,681.06 万 | 170.73 万 | 3.43% | 239.66 | 7.56 | 24.3% | 轻度控盘 |
| 2025-12-12 | 7.57 | -0.79% | 529.69 万 | 231.98 万 | 2,888.52 万 | 2,423.70 万 | 762.54 万 | 4.23% | 239.35 | 7.63 | 28.3% | 中度控盘 |
| 2025-12-11 | 7.63 | -2.30% | 908.72 万 | 308.20 万 | 3,458.99 万 | 3,084.62 万 | 974.89 万 | 4.70% | 241.25 | 7.70 | 30.7% | 中度控盘 |
| 2025-12-10 | 7.81 | -1.39% | 338.68 万 | 368.87 万 | 3,129.16 万 | 3,519.35 万 | -420.37 万 | 4.64% | 246.94 | 7.76 | 26.9% | 中度控盘 |
| 2025-12-09 | 7.92 | -0.38% | 2,137.49 万 | 1,167.20 万 | 2,319.98 万 | 3,186.41 万 | 103.86 万 | 4.75% | 250.41 | 7.91 | 30.0% | 中度控盘 |
| 2025-12-08 | 7.95 | 2.58% | 943.65 万 | 737.50 万 | 3,016.67 万 | 3,311.89 万 | -89.07 万 | 4.88% | 251.36 | 7.90 | 26.5% | 中度控盘 |
| 2025-12-05 | 7.75 | 1.17% | 1,267.27 万 | 228.30 万 | 2,046.52 万 | 3,482.39 万 | -396.89 万 | 4.28% | 245.04 | 7.66 | 25.7% | 中度控盘 |
| 2025-12-04 | 7.66 | -1.54% | 110.26 万 | 868.45 万 | 2,003.20 万 | 3,147.33 万 | -1,902.32 万 | 3.98% | 242.19 | 7.65 | 20.9% | 轻度控盘 |