最新收盘价
7.73
元
↑ 0.25
(3.34%)
当日涨跌幅
3.34%
今日变动
📈 上涨
主力净流入
-109.16 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 金明精机 (300281) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.73 | 3.34% | 853.62 万 | 315.15 万 | 1,144.33 万 | 1,791.96 万 | -109.16 万 | 2.71% | 271.36 | 7.66 | 23.0% | 轻度控盘 |
| 2026-02-02 | 7.48 | -6.38% | 785.64 万 | 366.25 万 | 3,006.78 万 | 3,159.70 万 | 266.47 万 | 5.11% | 262.58 | 7.61 | 23.0% | 轻度控盘 |
| 2026-01-30 | 7.99 | 0.13% | 0.00 万 | 102.18 万 | 1,086.17 万 | 874.58 万 | 109.41 万 | 2.23% | 280.49 | 7.92 | 17.5% | 轻度控盘 |
| 2026-01-29 | 7.98 | -0.87% | 410.92 万 | 141.16 万 | 1,358.03 万 | 1,639.13 万 | -11.33 万 | 2.42% | 280.14 | 8.09 | 21.1% | 轻度控盘 |
| 2026-01-28 | 8.05 | -3.59% | 388.28 万 | 1,164.62 万 | 1,059.68 万 | 1,980.04 万 | -1,696.70 万 | 2.98% | 282.59 | 8.13 | 18.1% | 轻度控盘 |
| 2026-01-27 | 8.35 | -1.53% | 0.00 万 | 200.21 万 | 1,628.87 万 | 1,982.01 万 | -553.36 万 | 3.36% | 293.12 | 8.31 | 19.1% | 轻度控盘 |
| 2026-01-26 | 8.48 | -0.59% | 2,358.05 万 | 841.04 万 | 4,683.25 万 | 4,393.25 万 | 1,807.01 万 | 6.62% | 297.69 | 8.58 | 28.4% | 中度控盘 |
| 2026-01-23 | 8.53 | 1.19% | 359.10 万 | 132.72 万 | 2,234.78 万 | 2,163.05 万 | 298.12 万 | 2.92% | 299.44 | 8.46 | 25.0% | 轻度控盘 |
| 2026-01-22 | 8.43 | 1.93% | 535.19 万 | 210.71 万 | 1,525.83 万 | 1,805.16 万 | 45.14 万 | 2.45% | 295.93 | 8.40 | 24.6% | 轻度控盘 |
| 2026-01-21 | 8.27 | -1.19% | 334.10 万 | 140.68 万 | 1,262.47 万 | 1,895.55 万 | -439.66 万 | 2.25% | 290.32 | 8.28 | 22.3% | 轻度控盘 |
| 2026-01-20 | 8.37 | 0.00% | 606.22 万 | 144.28 万 | 2,113.70 万 | 1,836.79 万 | 738.86 万 | 2.79% | 293.83 | 8.39 | 27.1% | 中度控盘 |
| 2026-01-19 | 8.37 | 0.48% | 472.86 万 | 0.00 万 | 888.90 万 | 1,102.41 万 | 259.36 万 | 2.00% | 293.83 | 8.34 | 22.5% | 轻度控盘 |
| 2026-01-16 | 8.33 | 0.85% | 735.89 万 | 239.37 万 | 2,081.20 万 | 1,830.65 万 | 747.07 万 | 2.80% | 292.42 | 8.32 | 28.9% | 中度控盘 |
| 2026-01-15 | 8.26 | -1.67% | 727.66 万 | 510.79 万 | 2,273.42 万 | 2,504.72 万 | -14.44 万 | 3.28% | 289.96 | 8.27 | 27.5% | 中度控盘 |
| 2026-01-14 | 8.40 | -0.47% | 2,172.58 万 | 1,075.88 万 | 4,515.65 万 | 4,992.25 万 | 620.10 万 | 5.72% | 294.88 | 8.44 | 30.6% | 中度控盘 |
| 2026-01-13 | 8.44 | -3.43% | 1,921.29 万 | 733.92 万 | 4,957.13 万 | 6,701.62 万 | -557.11 万 | 6.78% | 296.28 | 8.51 | 27.5% | 中度控盘 |
| 2026-01-12 | 8.74 | 1.86% | 444.78 万 | 558.06 万 | 6,758.08 万 | 8,819.07 万 | -2,174.27 万 | 8.63% | 306.81 | 8.71 | 24.4% | 轻度控盘 |
| 2026-01-09 | 8.58 | 2.02% | 818.54 万 | 1,235.41 万 | 9,709.29 万 | 7,313.77 万 | 1,978.65 万 | 10.72% | 301.20 | 8.61 | 26.0% | 中度控盘 |
| 2026-01-08 | 8.41 | 3.96% | 1,540.20 万 | 414.23 万 | 5,249.08 万 | 5,403.05 万 | 972.01 万 | 7.16% | 295.23 | 8.33 | 25.7% | 中度控盘 |
| 2026-01-07 | 8.09 | -0.98% | 121.10 万 | 455.13 万 | 1,687.16 万 | 2,008.80 万 | -655.67 万 | 3.14% | 284.00 | 8.07 | 19.2% | 轻度控盘 |
| 2026-01-06 | 8.17 | 1.24% | 691.57 万 | 429.77 万 | 3,110.52 万 | 2,227.89 万 | 1,144.43 万 | 4.43% | 286.81 | 8.13 | 24.1% | 轻度控盘 |
| 2026-01-05 | 8.07 | -1.22% | 379.31 万 | 201.96 万 | 2,012.17 万 | 2,764.62 万 | -575.10 万 | 4.22% | 283.29 | 8.06 | 19.3% | 轻度控盘 |
| 2025-12-31 | 8.17 | 0.99% | 527.52 万 | 635.59 万 | 3,247.96 万 | 3,250.16 万 | -110.28 万 | 4.96% | 286.81 | 8.11 | 22.2% | 轻度控盘 |
| 2025-12-30 | 8.09 | 1.25% | 468.32 万 | 409.02 万 | 3,679.37 万 | 3,720.28 万 | 18.39 万 | 5.53% | 284.00 | 8.01 | 21.6% | 轻度控盘 |
| 2025-12-29 | 7.99 | 0.63% | 242.09 万 | 466.52 万 | 1,829.67 万 | 2,575.70 万 | -970.45 万 | 3.87% | 280.49 | 7.98 | 19.3% | 轻度控盘 |
| 2025-12-26 | 7.94 | -2.58% | 479.31 万 | 1,853.57 万 | 3,679.24 万 | 5,997.92 万 | -3,692.94 万 | 7.42% | 278.73 | 8.03 | 20.6% | 轻度控盘 |
| 2025-12-25 | 8.15 | 7.52% | 3,401.31 万 | 3,544.71 万 | 1.04 亿 | 1.04 亿 | -117.95 万 | 12.77% | 286.10 | 8.13 | 30.0% | 中度控盘 |
| 2025-12-24 | 7.58 | 2.43% | 333.44 万 | 42.75 万 | 1,284.44 万 | 1,183.58 万 | 391.55 万 | 2.06% | 266.09 | 7.54 | 25.6% | 中度控盘 |
| 2025-12-23 | 7.40 | -0.40% | 444.48 万 | 103.21 万 | 967.80 万 | 405.42 万 | 903.65 万 | 1.49% | 259.77 | 7.39 | 27.2% | 中度控盘 |
| 2025-12-22 | 7.43 | 0.13% | 222.55 万 | 104.02 万 | 1,109.86 万 | 826.43 万 | 401.96 万 | 1.66% | 260.83 | 7.41 | 23.4% | 轻度控盘 |
| 2025-12-19 | 7.42 | 2.20% | 10.20 万 | 173.21 万 | 583.14 万 | 761.40 万 | -341.27 万 | 1.70% | 260.48 | 7.40 | 16.0% | 轻度控盘 |
| 2025-12-18 | 7.26 | 1.11% | 279.20 万 | 0.00 万 | 820.39 万 | 761.75 万 | 337.84 万 | 1.81% | 254.86 | 7.27 | 20.9% | 轻度控盘 |
| 2025-12-17 | 7.18 | 0.14% | 365.64 万 | 133.38 万 | 2,080.11 万 | 1,568.15 万 | 744.22 万 | 2.95% | 252.05 | 7.08 | 24.0% | 轻度控盘 |
| 2025-12-16 | 7.17 | -5.78% | 294.57 万 | 211.83 万 | 1,301.69 万 | 2,268.76 万 | -884.33 万 | 3.57% | 251.70 | 7.26 | 16.1% | 轻度控盘 |
| 2025-12-15 | 7.61 | -1.04% | 0.00 万 | 100.96 万 | 861.12 万 | 1,493.34 万 | -733.18 万 | 3.10% | 267.15 | 7.52 | 13.5% | 轻度控盘 |
| 2025-12-12 | 7.71 | -1.91% | 326.86 万 | 392.56 万 | 2,083.99 万 | 2,537.93 万 | -519.64 万 | 3.68% | 270.66 | 7.86 | 21.0% | 轻度控盘 |
| 2025-12-11 | 7.86 | -1.75% | 157.75 万 | 734.00 万 | 1,938.44 万 | 2,571.30 万 | -1,209.11 万 | 3.40% | 275.92 | 7.97 | 19.6% | 轻度控盘 |
| 2025-12-10 | 8.00 | 1.01% | 590.01 万 | 418.90 万 | 2,591.43 万 | 2,279.00 万 | 483.54 万 | 3.87% | 280.84 | 8.03 | 23.1% | 轻度控盘 |
| 2025-12-09 | 7.92 | -2.10% | 0.00 万 | 495.64 万 | 1,655.23 万 | 3,139.03 万 | -1,979.43 万 | 3.61% | 278.03 | 8.02 | 17.2% | 轻度控盘 |
| 2025-12-08 | 8.09 | -0.12% | 607.53 万 | 862.00 万 | 3,516.41 万 | 4,963.22 万 | -1,701.28 万 | 5.67% | 284.00 | 8.09 | 22.5% | 轻度控盘 |
| 2025-12-05 | 8.10 | 0.62% | 800.43 万 | 430.41 万 | 4,348.43 万 | 4,481.52 万 | 236.93 万 | 6.47% | 284.35 | 8.04 | 22.7% | 轻度控盘 |
| 2025-12-04 | 8.05 | 4.01% | 1,682.22 万 | 1,596.03 万 | 5,743.79 万 | 5,120.72 万 | 709.26 万 | 8.87% | 282.59 | 8.04 | 22.3% | 轻度控盘 |