最新收盘价
5.65
元
↑ 0.30
(5.61%)
当日涨跌幅
5.61%
今日变动
📈 上涨
主力净流入
-2,093.04 万
资金动向
💸 资金流出
机构参与度
26.2%
控盘程度
中度控盘
📈 华昌达 (300278) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.65 | 5.61% | 1,423.60 万 | 911.26 万 | 9,458.11 万 | 1.21 亿 | -2,093.04 万 | 5.46% | 505.56 | 5.79 | 26.2% | 中度控盘 |
| 2025-12-16 | 5.35 | -2.55% | 2,734.38 万 | 4,989.70 万 | 2,807.70 万 | 2,610.92 万 | -2,058.54 万 | 2.17% | 478.71 | 5.36 | 30.8% | 中度控盘 |
| 2025-12-15 | 5.49 | -1.44% | 170.66 万 | 525.21 万 | 2,312.81 万 | 3,285.20 万 | -1,326.93 万 | 1.26% | 491.24 | 5.51 | 26.4% | 中度控盘 |
| 2025-12-12 | 5.57 | -1.07% | 393.07 万 | 694.25 万 | 2,137.84 万 | 3,182.95 万 | -1,346.29 万 | 1.43% | 498.40 | 5.62 | 24.5% | 轻度控盘 |
| 2025-12-11 | 5.63 | -0.53% | 498.52 万 | 614.41 万 | 4,467.72 万 | 3,127.58 万 | 1,224.25 万 | 1.90% | 503.77 | 5.70 | 29.3% | 中度控盘 |
| 2025-12-10 | 5.66 | 0.35% | 113.40 万 | 349.54 万 | 1,636.87 万 | 1,580.00 万 | -179.26 万 | 1.06% | 506.45 | 5.65 | 23.3% | 轻度控盘 |
| 2025-12-09 | 5.64 | -2.42% | 169.50 万 | 240.26 万 | 1,890.36 万 | 3,384.86 万 | -1,565.27 万 | 1.27% | 504.66 | 5.68 | 24.5% | 轻度控盘 |
| 2025-12-08 | 5.78 | 0.70% | 361.66 万 | 673.66 万 | 3,786.21 万 | 5,025.30 万 | -1,551.09 万 | 1.65% | 517.19 | 5.77 | 30.1% | 中度控盘 |
| 2025-12-05 | 5.74 | 2.68% | 1,760.86 万 | 496.66 万 | 2,905.59 万 | 3,150.31 万 | 1,019.48 万 | 1.66% | 513.61 | 5.67 | 31.7% | 中度控盘 |
| 2025-12-04 | 5.59 | 1.09% | 141.25 万 | 55.66 万 | 2,442.52 万 | 2,263.89 万 | 264.22 万 | 1.39% | 500.19 | 5.60 | 24.7% | 轻度控盘 |
| 2025-12-03 | 5.53 | -2.47% | 516.94 万 | 269.65 万 | 1,749.82 万 | 2,552.80 万 | -555.68 万 | 1.16% | 494.82 | 5.56 | 26.2% | 中度控盘 |
| 2025-12-02 | 5.67 | -0.70% | 334.62 万 | 168.60 万 | 1,468.19 万 | 1,758.50 万 | -124.30 万 | 0.98% | 507.35 | 5.65 | 25.7% | 中度控盘 |
| 2025-12-01 | 5.71 | 1.96% | 827.62 万 | 393.23 万 | 3,046.57 万 | 3,596.63 万 | -115.67 万 | 1.55% | 510.92 | 5.71 | 29.9% | 中度控盘 |
| 2025-11-28 | 5.60 | 1.63% | 774.39 万 | 328.38 万 | 1,826.71 万 | 2,024.65 万 | 248.08 万 | 1.15% | 501.08 | 5.56 | 28.4% | 中度控盘 |
| 2025-11-27 | 5.51 | 0.00% | 433.91 万 | 395.21 万 | 1,608.50 万 | 2,213.13 万 | -565.93 万 | 1.05% | 493.03 | 5.55 | 26.0% | 中度控盘 |
| 2025-11-26 | 5.51 | -2.31% | 332.40 万 | 1,098.46 万 | 2,720.36 万 | 3,205.80 万 | -1,251.50 万 | 1.41% | 493.03 | 5.57 | 27.4% | 中度控盘 |
| 2025-11-25 | 5.64 | 1.99% | 762.38 万 | 515.90 万 | 2,033.73 万 | 3,044.22 万 | -764.01 万 | 1.39% | 504.66 | 5.64 | 25.6% | 中度控盘 |
| 2025-11-24 | 5.53 | 0.73% | 312.72 万 | 545.11 万 | 2,168.47 万 | 2,841.98 万 | -905.91 万 | 1.26% | 494.82 | 5.50 | 25.4% | 中度控盘 |
| 2025-11-21 | 5.49 | -4.52% | 338.02 万 | 2,303.34 万 | 3,162.92 万 | 5,429.63 万 | -4,232.04 万 | 2.15% | 491.24 | 5.56 | 23.8% | 轻度控盘 |
| 2025-11-20 | 5.75 | -3.04% | 510.26 万 | 480.69 万 | 2,644.32 万 | 3,401.20 万 | -727.31 万 | 1.70% | 514.50 | 5.80 | 25.0% | 轻度控盘 |
| 2025-11-19 | 5.93 | 1.37% | 629.29 万 | 1,079.86 万 | 6,030.48 万 | 4,923.86 万 | 656.05 万 | 2.50% | 530.61 | 5.88 | 30.5% | 中度控盘 |
| 2025-11-18 | 5.85 | -2.50% | 762.07 万 | 1,155.46 万 | 2,618.11 万 | 3,544.33 万 | -1,319.61 万 | 1.81% | 523.45 | 5.88 | 24.4% | 轻度控盘 |
| 2025-11-17 | 6.00 | 3.99% | 1,171.36 万 | 843.21 万 | 6,664.39 万 | 5,862.94 万 | 1,129.60 万 | 3.04% | 536.87 | 5.96 | 29.4% | 中度控盘 |
| 2025-11-14 | 5.77 | -2.20% | 461.85 万 | 555.26 万 | 1,601.89 万 | 2,858.90 万 | -1,350.42 万 | 1.32% | 516.29 | 5.83 | 24.5% | 轻度控盘 |
| 2025-11-13 | 5.90 | 0.51% | 472.57 万 | 591.93 万 | 4,062.68 万 | 3,942.38 万 | 0.94 万 | 1.74% | 527.93 | 5.88 | 32.4% | 中度控盘 |
| 2025-11-12 | 5.87 | 0.00% | 966.40 万 | 543.69 万 | 7,149.17 万 | 5,513.47 万 | 2,058.40 万 | 2.50% | 525.24 | 5.81 | 36.8% | 中度控盘 |
| 2025-11-11 | 5.87 | 2.98% | 2,008.55 万 | 1,177.05 万 | 7,186.18 万 | 5,555.33 万 | 2,462.36 万 | 3.08% | 525.24 | 5.85 | 34.4% | 中度控盘 |
| 2025-11-10 | 5.70 | 1.24% | 855.79 万 | 613.31 万 | 3,601.08 万 | 3,709.99 万 | 133.57 万 | 1.62% | 510.03 | 5.66 | 33.5% | 中度控盘 |
| 2025-11-07 | 5.63 | -0.71% | 426.98 万 | 489.43 万 | 2,007.81 万 | 1,718.31 万 | 227.05 万 | 0.91% | 503.77 | 5.65 | 33.1% | 中度控盘 |
| 2025-11-06 | 5.67 | 0.18% | 938.01 万 | 731.08 万 | 2,330.71 万 | 2,082.53 万 | 455.12 万 | 1.14% | 507.35 | 5.64 | 33.2% | 中度控盘 |
| 2025-11-05 | 5.66 | 0.89% | 991.53 万 | 448.75 万 | 2,249.87 万 | 2,595.80 万 | 196.85 万 | 1.16% | 506.45 | 5.65 | 33.0% | 中度控盘 |
| 2025-11-04 | 5.61 | -0.88% | 0.00 万 | 465.93 万 | 1,916.22 万 | 2,289.93 万 | -839.65 万 | 1.12% | 501.98 | 5.62 | 25.3% | 中度控盘 |
| 2025-11-03 | 5.66 | 1.98% | 2,040.99 万 | 981.97 万 | 3,201.09 万 | 3,141.32 万 | 1,118.79 万 | 1.71% | 506.45 | 5.62 | 33.2% | 中度控盘 |
| 2025-10-31 | 5.55 | 0.73% | 378.15 万 | 542.88 万 | 1,587.85 万 | 1,657.51 万 | -234.39 万 | 0.97% | 496.61 | 5.56 | 24.6% | 轻度控盘 |
| 2025-10-30 | 5.51 | -1.61% | 0.00 万 | 389.75 万 | 1,394.50 万 | 3,185.59 万 | -2,180.85 万 | 1.22% | 493.03 | 5.56 | 20.1% | 轻度控盘 |
| 2025-10-29 | 5.60 | 0.18% | 312.58 万 | 1,314.03 万 | 1,454.12 万 | 2,524.27 万 | -2,071.60 万 | 1.27% | 501.08 | 5.61 | 23.8% | 轻度控盘 |
| 2025-10-28 | 5.59 | 0.18% | 252.60 万 | 577.29 万 | 2,694.43 万 | 2,489.52 万 | -119.79 万 | 1.03% | 500.19 | 5.60 | 34.2% | 中度控盘 |
| 2025-10-27 | 5.58 | -0.89% | 1,014.82 万 | 1,181.12 万 | 3,183.19 万 | 3,859.96 万 | -843.07 万 | 1.47% | 499.29 | 5.59 | 33.3% | 中度控盘 |
| 2025-10-24 | 5.63 | 0.72% | 1,254.21 万 | 246.15 万 | 2,775.52 万 | 3,409.55 万 | 374.03 万 | 1.84% | 503.77 | 5.64 | 28.0% | 中度控盘 |
| 2025-10-23 | 5.59 | 2.57% | 447.60 万 | 669.40 万 | 3,856.33 万 | 2,649.37 万 | 985.16 万 | 1.97% | 500.19 | 5.54 | 28.0% | 中度控盘 |
| 2025-10-22 | 5.45 | 0.55% | 281.29 万 | 106.23 万 | 1,879.49 万 | 2,262.94 万 | -208.39 万 | 1.06% | 487.66 | 5.47 | 28.3% | 中度控盘 |
| 2025-10-21 | 5.42 | 2.07% | 268.14 万 | 152.12 万 | 1,834.31 万 | 1,933.08 万 | 17.25 万 | 1.04% | 484.98 | 5.39 | 29.7% | 中度控盘 |
| 2025-10-20 | 5.31 | 1.14% | 1,153.59 万 | 952.06 万 | 1,912.42 万 | 1,669.38 万 | 444.57 万 | 1.09% | 475.13 | 5.31 | 36.4% | 中度控盘 |