最新收盘价
5.68
元
↑ 0.17
(3.09%)
当日涨跌幅
3.09%
今日变动
📈 上涨
主力净流入
748.09 万
资金动向
💰 资金流入
机构参与度
28.5%
控盘程度
中度控盘
📈 华昌达 (300278) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.68 | 3.09% | 276.34 万 | 367.51 万 | 4,228.03 万 | 3,388.78 万 | 748.09 万 | 1.82% | 505.52 | 5.65 | 28.5% | 中度控盘 |
| 2026-02-02 | 5.51 | -1.43% | 0.00 万 | 495.33 万 | 3,118.90 万 | 2,744.72 万 | -121.15 万 | 1.75% | 490.39 | 5.58 | 23.6% | 轻度控盘 |
| 2026-01-30 | 5.59 | -6.68% | 658.84 万 | 2,545.51 万 | 5,413.60 万 | 8,018.14 万 | -4,491.20 万 | 4.01% | 497.51 | 5.63 | 22.5% | 轻度控盘 |
| 2026-01-29 | 5.99 | -1.96% | 865.36 万 | 764.70 万 | 4,118.55 万 | 6,031.53 万 | -1,812.31 万 | 2.30% | 533.11 | 6.04 | 26.2% | 中度控盘 |
| 2026-01-28 | 6.11 | -1.61% | 2,044.18 万 | 2,135.22 万 | 3,265.01 万 | 4,622.73 万 | -1,448.76 万 | 2.12% | 543.79 | 6.13 | 27.6% | 中度控盘 |
| 2026-01-27 | 6.21 | 0.00% | 1,693.05 万 | 1,901.68 万 | 3,797.61 万 | 4,556.02 万 | -967.04 万 | 2.67% | 552.69 | 6.11 | 25.5% | 中度控盘 |
| 2026-01-26 | 6.21 | -4.02% | 892.97 万 | 2,676.59 万 | 5,872.57 万 | 8,476.85 万 | -4,387.90 万 | 3.50% | 552.69 | 6.32 | 25.0% | 中度控盘 |
| 2026-01-23 | 6.47 | 2.86% | 2,357.16 万 | 3,737.62 万 | 8,255.24 万 | 7,462.74 万 | -587.96 万 | 3.48% | 575.83 | 6.43 | 32.9% | 中度控盘 |
| 2026-01-22 | 6.29 | -0.16% | 1,162.13 万 | 1,174.56 万 | 4,162.49 万 | 5,625.88 万 | -1,475.82 万 | 1.96% | 559.81 | 6.31 | 31.2% | 中度控盘 |
| 2026-01-21 | 6.30 | 0.16% | 5,944.11 万 | 1,740.18 万 | 6,697.43 万 | 1.33 亿 | -2,382.73 万 | 3.59% | 560.70 | 6.25 | 35.8% | 中度控盘 |
| 2026-01-20 | 6.29 | 0.16% | 2,595.38 万 | 1,566.00 万 | 6,299.54 万 | 5,200.96 万 | 2,127.97 万 | 3.08% | 559.81 | 6.31 | 31.1% | 中度控盘 |
| 2026-01-19 | 6.28 | 0.16% | 1,181.75 万 | 1,133.58 万 | 4,758.39 万 | 6,317.64 万 | -1,511.08 万 | 2.34% | 558.92 | 6.29 | 28.3% | 中度控盘 |
| 2026-01-16 | 6.27 | 1.46% | 656.06 万 | 1,415.97 万 | 7,637.06 万 | 5,094.34 万 | 1,782.82 万 | 3.01% | 558.03 | 6.22 | 29.9% | 中度控盘 |
| 2026-01-15 | 6.18 | -1.75% | 970.65 万 | 1,684.77 万 | 4,899.47 万 | 7,253.53 万 | -3,068.18 万 | 2.86% | 550.02 | 6.20 | 25.3% | 中度控盘 |
| 2026-01-14 | 6.29 | -0.79% | 1,632.34 万 | 3,847.41 万 | 1.11 亿 | 1.35 亿 | -4,577.14 万 | 4.76% | 559.81 | 6.38 | 30.1% | 中度控盘 |
| 2026-01-13 | 6.34 | -6.07% | 1,821.87 万 | 4,162.83 万 | 1.07 亿 | 1.51 亿 | -6,705.81 万 | 5.50% | 564.26 | 6.46 | 28.3% | 中度控盘 |
| 2026-01-12 | 6.75 | 9.22% | 7,691.33 万 | 3,955.30 万 | 2.06 亿 | 1.78 亿 | 6,516.94 万 | 7.47% | 603.98 | 6.53 | 37.3% | 中度控盘 |
| 2026-01-09 | 6.18 | 1.64% | 2,635.66 万 | 1,428.38 万 | 7,679.04 万 | 8,197.62 万 | 688.70 万 | 3.43% | 552.98 | 6.20 | 32.0% | 中度控盘 |
| 2026-01-08 | 6.08 | 1.33% | 1,974.71 万 | 514.20 万 | 4,923.75 万 | 5,456.74 万 | 927.52 万 | 2.28% | 544.03 | 6.07 | 32.0% | 中度控盘 |
| 2026-01-07 | 6.00 | -1.48% | 882.50 万 | 1,154.03 万 | 3,956.17 万 | 5,662.00 万 | -1,977.36 万 | 2.42% | 536.87 | 6.03 | 24.9% | 轻度控盘 |
| 2026-01-06 | 6.09 | 0.16% | 1,187.07 万 | 1,728.90 万 | 4,938.36 万 | 6,145.84 万 | -1,749.31 万 | 2.42% | 544.93 | 6.09 | 28.4% | 中度控盘 |
| 2026-01-05 | 6.08 | -0.33% | 1,873.73 万 | 1,356.36 万 | 3,598.77 万 | 7,063.63 万 | -2,947.49 万 | 2.67% | 544.03 | 6.06 | 26.3% | 中度控盘 |
| 2025-12-31 | 6.10 | -0.33% | 1,249.64 万 | 1,432.10 万 | 5,980.01 万 | 6,645.54 万 | -847.98 万 | 2.94% | 545.82 | 6.12 | 28.9% | 中度控盘 |
| 2025-12-30 | 6.12 | 2.86% | 3,160.07 万 | 1,263.24 万 | 1.09 亿 | 1.01 亿 | 2,707.57 万 | 4.59% | 547.61 | 6.11 | 31.8% | 中度控盘 |
| 2025-12-29 | 5.95 | 0.34% | 967.64 万 | 1,000.69 万 | 3,808.65 万 | 5,388.40 万 | -1,612.80 万 | 2.10% | 532.40 | 5.96 | 27.6% | 中度控盘 |
| 2025-12-26 | 5.93 | -0.67% | 607.89 万 | 1,781.62 万 | 4,166.38 万 | 6,606.56 万 | -3,613.90 万 | 2.56% | 530.61 | 5.95 | 26.2% | 中度控盘 |
| 2025-12-25 | 5.97 | 1.19% | 2,017.60 万 | 2,878.20 万 | 6,684.47 万 | 6,033.36 万 | -209.48 万 | 2.83% | 534.19 | 5.96 | 33.7% | 中度控盘 |
| 2025-12-24 | 5.90 | 2.43% | 1,663.82 万 | 1,046.51 万 | 5,736.51 万 | 4,282.25 万 | 2,071.57 万 | 2.46% | 527.93 | 5.88 | 32.5% | 中度控盘 |
| 2025-12-23 | 5.76 | -1.03% | 444.86 万 | 359.11 万 | 3,254.87 万 | 3,731.85 万 | -391.24 万 | 1.75% | 515.40 | 5.77 | 27.0% | 中度控盘 |
| 2025-12-22 | 5.82 | 0.87% | 538.56 万 | 1,224.00 万 | 5,455.94 万 | 6,085.89 万 | -1,315.39 万 | 2.78% | 520.77 | 5.82 | 26.8% | 中度控盘 |
| 2025-12-19 | 5.77 | 5.10% | 2,395.12 万 | 443.32 万 | 7,172.20 万 | 6,409.69 万 | 2,714.30 万 | 3.63% | 516.29 | 5.70 | 29.9% | 中度控盘 |
| 2025-12-18 | 5.49 | -2.83% | 714.87 万 | 928.71 万 | 4,962.63 万 | 5,203.56 万 | -454.77 万 | 3.35% | 491.24 | 5.51 | 24.5% | 轻度控盘 |
| 2025-12-17 | 5.65 | 5.61% | 1,423.60 万 | 911.26 万 | 9,458.11 万 | 1.21 亿 | -2,093.04 万 | 5.46% | 505.56 | 5.79 | 26.2% | 中度控盘 |
| 2025-12-16 | 5.35 | -2.55% | 2,734.38 万 | 4,989.70 万 | 2,807.70 万 | 2,610.92 万 | -2,058.54 万 | 2.17% | 478.71 | 5.36 | 30.8% | 中度控盘 |
| 2025-12-15 | 5.49 | -1.44% | 170.66 万 | 525.21 万 | 2,312.81 万 | 3,285.20 万 | -1,326.93 万 | 1.26% | 491.24 | 5.51 | 26.4% | 中度控盘 |
| 2025-12-12 | 5.57 | -1.07% | 393.07 万 | 694.25 万 | 2,137.84 万 | 3,182.95 万 | -1,346.29 万 | 1.43% | 498.40 | 5.62 | 24.5% | 轻度控盘 |
| 2025-12-11 | 5.63 | -0.53% | 498.52 万 | 614.41 万 | 4,467.72 万 | 3,127.58 万 | 1,224.25 万 | 1.90% | 503.77 | 5.70 | 29.3% | 中度控盘 |
| 2025-12-10 | 5.66 | 0.35% | 113.40 万 | 349.54 万 | 1,636.87 万 | 1,580.00 万 | -179.26 万 | 1.06% | 506.45 | 5.65 | 23.3% | 轻度控盘 |
| 2025-12-09 | 5.64 | -2.42% | 169.50 万 | 240.26 万 | 1,890.36 万 | 3,384.86 万 | -1,565.27 万 | 1.27% | 504.66 | 5.68 | 24.5% | 轻度控盘 |
| 2025-12-08 | 5.78 | 0.70% | 361.66 万 | 673.66 万 | 3,786.21 万 | 5,025.30 万 | -1,551.09 万 | 1.65% | 517.19 | 5.77 | 30.1% | 中度控盘 |
| 2025-12-05 | 5.74 | 2.68% | 1,760.86 万 | 496.66 万 | 2,905.59 万 | 3,150.31 万 | 1,019.48 万 | 1.66% | 513.61 | 5.67 | 31.7% | 中度控盘 |
| 2025-12-04 | 5.59 | 1.09% | 141.25 万 | 55.66 万 | 2,442.52 万 | 2,263.89 万 | 264.22 万 | 1.39% | 500.19 | 5.60 | 24.7% | 轻度控盘 |