最新收盘价
4.66
元
↑ 0.09
(1.97%)
当日涨跌幅
1.97%
今日变动
📈 上涨
主力净流入
-298.95 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 华昌达 (300278) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 4.66 | 1.97% | 184.12 万 | 250.68 万 | 1,814.96 万 | 2,047.34 万 | -298.95 万 | 1.26% | 414.74 | 4.61 | 26.9% | 中度控盘 |
| 2026-03-26 | 4.57 | -3.18% | 255.64 万 | 736.06 万 | 2,959.27 万 | 3,432.58 万 | -953.72 万 | 1.65% | 406.73 | 4.64 | 29.4% | 中度控盘 |
| 2026-03-25 | 4.72 | 1.07% | 1,565.02 万 | 417.51 万 | 2,411.46 万 | 2,362.34 万 | 1,196.62 万 | 1.61% | 420.08 | 4.71 | 32.9% | 中度控盘 |
| 2026-03-24 | 4.67 | 3.09% | 0.00 万 | 273.60 万 | 2,129.29 万 | 1,963.83 万 | -108.14 万 | 1.57% | 415.63 | 4.60 | 23.4% | 轻度控盘 |
| 2026-03-23 | 4.53 | -6.21% | 349.44 万 | 498.10 万 | 3,716.00 万 | 4,493.40 万 | -926.05 万 | 2.19% | 403.17 | 4.65 | 27.3% | 中度控盘 |
| 2026-03-20 | 4.83 | -3.21% | 224.29 万 | 107.07 万 | 2,162.46 万 | 2,835.55 万 | -555.88 万 | 1.42% | 429.87 | 4.91 | 24.8% | 轻度控盘 |
| 2026-03-19 | 4.99 | -3.48% | 0.00 万 | 363.46 万 | 2,182.35 万 | 2,533.12 万 | -714.23 万 | 1.37% | 444.11 | 5.04 | 23.6% | 轻度控盘 |
| 2026-03-18 | 5.17 | 0.98% | 366.10 万 | 614.94 万 | 1,449.98 万 | 1,724.61 万 | -523.47 万 | 1.09% | 460.13 | 5.12 | 24.6% | 轻度控盘 |
| 2026-03-17 | 5.12 | -2.66% | 0.00 万 | 1,503.85 万 | 2,138.55 万 | 2,529.66 万 | -1,894.96 万 | 1.31% | 455.68 | 5.21 | 23.8% | 轻度控盘 |
| 2026-03-16 | 5.26 | 0.38% | 552.84 万 | 1,511.80 万 | 1,564.67 万 | 1,644.00 万 | -1,038.31 万 | 1.04% | 468.14 | 5.23 | 27.4% | 中度控盘 |
| 2026-03-13 | 5.24 | -1.32% | 201.67 万 | 2,171.25 万 | 1,921.83 万 | 2,896.27 万 | -2,944.03 万 | 1.38% | 466.36 | 5.29 | 24.5% | 轻度控盘 |
| 2026-03-12 | 5.31 | -2.03% | 603.63 万 | 247.66 万 | 1,967.83 万 | 1,951.27 万 | 372.52 万 | 1.16% | 472.59 | 5.35 | 30.2% | 中度控盘 |
| 2026-03-11 | 5.42 | -0.55% | 874.01 万 | 1,376.88 万 | 2,896.92 万 | 2,038.10 万 | 355.96 万 | 1.43% | 482.38 | 5.48 | 32.2% | 中度控盘 |
| 2026-03-10 | 5.45 | 2.25% | 1,185.25 万 | 592.47 万 | 2,280.54 万 | 2,994.76 万 | -121.45 万 | 1.35% | 485.05 | 5.43 | 31.1% | 中度控盘 |
| 2026-03-09 | 5.33 | -0.56% | 377.48 万 | 736.26 万 | 2,688.34 万 | 2,867.36 万 | -537.81 万 | 1.58% | 474.37 | 5.26 | 27.3% | 中度控盘 |
| 2026-03-06 | 5.36 | 0.94% | 420.42 万 | 293.58 万 | 1,743.96 万 | 1,541.84 万 | 328.96 万 | 1.11% | 477.04 | 5.33 | 27.0% | 中度控盘 |
| 2026-03-05 | 5.31 | 3.11% | 838.77 万 | 342.55 万 | 3,419.24 万 | 3,426.72 万 | 488.74 万 | 1.76% | 472.59 | 5.31 | 30.0% | 中度控盘 |
| 2026-03-04 | 5.15 | -0.96% | 369.28 万 | 0.00 万 | 2,640.42 万 | 3,229.46 万 | -219.77 万 | 1.66% | 458.35 | 5.17 | 25.2% | 中度控盘 |
| 2026-03-03 | 5.20 | -6.14% | 109.52 万 | 1,499.55 万 | 4,383.50 万 | 5,277.65 万 | -2,284.18 万 | 2.56% | 462.80 | 5.36 | 25.0% | 轻度控盘 |
| 2026-03-02 | 5.54 | -3.99% | 479.82 万 | 1,285.09 万 | 3,183.10 万 | 3,682.24 万 | -1,304.41 万 | 2.13% | 493.06 | 5.58 | 24.8% | 轻度控盘 |
| 2026-02-27 | 5.77 | -0.35% | 688.12 万 | 343.82 万 | 2,666.66 万 | 3,228.55 万 | -217.59 万 | 1.32% | 513.53 | 5.77 | 30.0% | 中度控盘 |
| 2026-02-26 | 5.79 | 0.17% | 1,258.10 万 | 378.22 万 | 1,972.62 万 | 2,820.83 万 | 31.67 万 | 1.39% | 515.31 | 5.79 | 28.6% | 中度控盘 |
| 2026-02-25 | 5.78 | 0.87% | 679.29 万 | 943.23 万 | 2,980.23 万 | 2,929.04 万 | -212.75 万 | 1.70% | 514.42 | 5.78 | 27.6% | 中度控盘 |
| 2026-02-24 | 5.73 | 2.14% | 1,995.68 万 | 1,688.22 万 | 6,140.36 万 | 6,286.53 万 | 161.29 万 | 3.15% | 509.97 | 5.81 | 31.1% | 中度控盘 |
| 2026-02-13 | 5.61 | 0.36% | 666.51 万 | 844.64 万 | 2,372.67 万 | 2,277.82 万 | -83.28 万 | 1.30% | 499.29 | 5.63 | 29.2% | 中度控盘 |
| 2026-02-12 | 5.59 | -0.18% | 1,099.32 万 | 1,319.72 万 | 2,632.75 万 | 2,970.27 万 | -557.92 万 | 1.36% | 497.51 | 5.61 | 32.2% | 中度控盘 |
| 2026-02-11 | 5.60 | -1.06% | 738.54 万 | 1,360.41 万 | 1,604.49 万 | 2,277.25 万 | -1,294.63 万 | 1.24% | 498.40 | 5.63 | 25.9% | 中度控盘 |
| 2026-02-10 | 5.66 | 0.35% | 1,013.13 万 | 626.01 万 | 2,602.60 万 | 2,434.96 万 | 554.76 万 | 1.35% | 503.74 | 5.66 | 31.2% | 中度控盘 |
| 2026-02-09 | 5.64 | 1.81% | 218.64 万 | 1,371.46 万 | 2,896.57 万 | 2,960.74 万 | -1,216.99 万 | 1.48% | 501.96 | 5.64 | 26.7% | 中度控盘 |
| 2026-02-06 | 5.54 | -0.18% | 343.10 万 | 719.44 万 | 2,734.00 万 | 3,202.79 万 | -845.13 万 | 1.45% | 493.06 | 5.53 | 27.3% | 中度控盘 |
| 2026-02-05 | 5.55 | -1.77% | 423.67 万 | 1,592.50 万 | 2,406.80 万 | 2,656.83 万 | -1,418.86 万 | 1.48% | 493.95 | 5.60 | 26.3% | 中度控盘 |
| 2026-02-04 | 5.65 | -0.53% | 565.46 万 | 1,213.36 万 | 3,214.25 万 | 3,241.09 万 | -674.74 万 | 1.61% | 502.85 | 5.64 | 28.8% | 中度控盘 |
| 2026-02-03 | 5.68 | 3.09% | 276.34 万 | 367.51 万 | 4,228.03 万 | 3,388.78 万 | 748.09 万 | 1.82% | 505.52 | 5.65 | 28.5% | 中度控盘 |
| 2026-02-02 | 5.51 | -1.43% | 0.00 万 | 495.33 万 | 3,118.90 万 | 2,744.72 万 | -121.15 万 | 1.75% | 490.39 | 5.58 | 23.6% | 轻度控盘 |
| 2026-01-30 | 5.59 | -6.68% | 658.84 万 | 2,545.51 万 | 5,413.60 万 | 8,018.14 万 | -4,491.20 万 | 4.01% | 497.51 | 5.63 | 22.5% | 轻度控盘 |
| 2026-01-29 | 5.99 | -1.96% | 865.36 万 | 764.70 万 | 4,118.55 万 | 6,031.53 万 | -1,812.31 万 | 2.30% | 533.11 | 6.04 | 26.2% | 中度控盘 |
| 2026-01-28 | 6.11 | -1.61% | 2,044.18 万 | 2,135.22 万 | 3,265.01 万 | 4,622.73 万 | -1,448.76 万 | 2.12% | 543.79 | 6.13 | 27.6% | 中度控盘 |