最新收盘价
8.70
元
↑ 0.32
(3.82%)
当日涨跌幅
3.82%
今日变动
📈 上涨
主力净流入
-999.39 万
资金动向
💸 资金流出
机构参与度
20.2%
控盘程度
轻度控盘
📈 三丰智能 (300276) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.70 | 3.82% | 385.90 万 | 847.13 万 | 4,476.09 万 | 5,014.25 万 | -999.39 万 | 2.68% | 241.24 | 8.61 | 20.2% | 轻度控盘 |
| 2026-02-02 | 8.38 | -6.05% | 675.34 万 | 1,119.80 万 | 5,329.80 万 | 5,991.02 万 | -1,105.67 万 | 3.59% | 232.37 | 8.44 | 19.6% | 轻度控盘 |
| 2026-01-30 | 8.92 | 0.34% | 588.15 万 | 810.35 万 | 3,617.11 万 | 5,064.15 万 | -1,669.23 万 | 2.40% | 247.34 | 8.86 | 19.2% | 轻度控盘 |
| 2026-01-29 | 8.89 | -1.00% | 1,039.41 万 | 894.49 万 | 3,957.44 万 | 5,678.65 万 | -1,576.29 万 | 2.69% | 246.51 | 8.96 | 19.7% | 轻度控盘 |
| 2026-01-28 | 8.98 | -3.13% | 836.61 万 | 2,197.64 万 | 4,051.82 万 | 7,732.90 万 | -5,042.11 万 | 3.30% | 249.01 | 9.04 | 17.5% | 轻度控盘 |
| 2026-01-27 | 9.27 | -1.07% | 1,435.21 万 | 1,979.83 万 | 6,134.68 万 | 8,768.96 万 | -3,178.91 万 | 4.04% | 257.05 | 9.12 | 20.5% | 轻度控盘 |
| 2026-01-26 | 9.37 | -3.70% | 742.43 万 | 1,568.15 万 | 8,769.83 万 | 1.16 亿 | -3,619.11 万 | 5.29% | 259.82 | 9.53 | 20.5% | 轻度控盘 |
| 2026-01-23 | 9.73 | 2.10% | 2,776.09 万 | 1,185.76 万 | 8,533.16 万 | 1.08 亿 | -634.15 万 | 4.29% | 269.80 | 9.66 | 25.1% | 中度控盘 |
| 2026-01-22 | 9.53 | 0.32% | 1,983.41 万 | 2,460.43 万 | 7,120.26 万 | 6,026.53 万 | 616.71 万 | 3.39% | 264.26 | 9.59 | 25.6% | 中度控盘 |
| 2026-01-21 | 9.50 | -0.73% | 1,225.29 万 | 714.47 万 | 6,129.05 万 | 6,825.41 万 | -185.55 万 | 3.03% | 263.43 | 9.53 | 23.7% | 轻度控盘 |
| 2026-01-20 | 9.57 | -0.73% | 1,610.48 万 | 2,085.32 万 | 1.07 亿 | 1.06 亿 | -347.11 万 | 4.34% | 265.37 | 9.66 | 26.4% | 中度控盘 |
| 2026-01-19 | 9.64 | -1.03% | 1,329.22 万 | 3,397.54 万 | 6,077.01 万 | 8,717.44 万 | -4,708.75 万 | 3.60% | 267.31 | 9.70 | 21.3% | 轻度控盘 |
| 2026-01-16 | 9.74 | 2.63% | 4,825.43 万 | 1,177.23 万 | 1.40 亿 | 1.33 亿 | 4,365.01 万 | 5.71% | 270.08 | 9.69 | 27.9% | 中度控盘 |
| 2026-01-15 | 9.49 | -1.86% | 296.57 万 | 2,090.27 万 | 5,874.95 万 | 9,518.89 万 | -5,437.65 万 | 3.75% | 263.15 | 9.50 | 19.4% | 轻度控盘 |
| 2026-01-14 | 9.67 | -0.62% | 3,206.23 万 | 5,153.52 万 | 1.29 亿 | 1.50 亿 | -3,973.97 万 | 6.27% | 268.14 | 9.82 | 24.8% | 轻度控盘 |
| 2026-01-13 | 9.73 | -3.18% | 3,649.86 万 | 4,528.25 万 | 1.40 亿 | 1.67 亿 | -3,623.69 万 | 6.19% | 269.80 | 9.89 | 26.1% | 中度控盘 |
| 2026-01-12 | 10.05 | 3.40% | 4,655.06 万 | 8,911.89 万 | 1.81 亿 | 1.88 亿 | -4,966.15 万 | 7.75% | 278.68 | 9.95 | 27.1% | 中度控盘 |
| 2026-01-09 | 9.72 | -0.31% | 2,972.53 万 | 4,721.75 万 | 1.06 亿 | 1.36 亿 | -4,747.32 万 | 5.09% | 269.53 | 9.72 | 25.8% | 中度控盘 |
| 2026-01-08 | 9.75 | 2.96% | 6,228.09 万 | 4,016.39 万 | 1.58 亿 | 1.56 亿 | 2,459.83 万 | 6.44% | 270.36 | 9.68 | 30.0% | 中度控盘 |
| 2026-01-07 | 9.47 | -2.37% | 2,243.90 万 | 2,874.81 万 | 9,854.46 万 | 1.51 亿 | -5,875.74 万 | 4.77% | 262.59 | 9.55 | 25.0% | 中度控盘 |
| 2026-01-06 | 9.70 | 0.21% | 2,120.66 万 | 4,136.38 万 | 1.40 亿 | 1.31 亿 | -1,136.42 万 | 5.18% | 268.97 | 9.69 | 27.5% | 中度控盘 |
| 2026-01-05 | 9.68 | -0.21% | 2,609.19 万 | 5,901.68 万 | 1.13 亿 | 1.17 亿 | -3,600.93 万 | 5.37% | 268.42 | 9.58 | 25.7% | 中度控盘 |
| 2025-12-31 | 9.70 | -2.51% | 2,578.84 万 | 4,911.36 万 | 1.32 亿 | 1.67 亿 | -5,761.06 万 | 6.51% | 268.97 | 9.70 | 24.6% | 轻度控盘 |
| 2025-12-30 | 9.95 | 5.18% | 1.08 亿 | 8,485.61 万 | 3.09 亿 | 2.23 亿 | 1.09 亿 | 11.04% | 275.90 | 9.79 | 30.4% | 中度控盘 |
| 2025-12-29 | 9.46 | 0.21% | 855.36 万 | 1,836.14 万 | 8,250.86 万 | 8,413.88 万 | -1,143.80 万 | 3.82% | 262.32 | 9.46 | 23.4% | 轻度控盘 |
| 2025-12-26 | 9.44 | -0.21% | 1,014.22 万 | 1,480.76 万 | 8,058.53 万 | 1.17 亿 | -4,075.77 万 | 4.97% | 261.76 | 9.43 | 20.4% | 轻度控盘 |
| 2025-12-25 | 9.46 | 4.65% | 5,228.23 万 | 6,547.07 万 | 2.04 亿 | 1.73 亿 | 1,757.41 万 | 8.54% | 262.32 | 9.47 | 26.5% | 中度控盘 |
| 2025-12-24 | 9.04 | 0.00% | 650.62 万 | 1,197.14 万 | 4,758.67 万 | 4,914.20 万 | -702.04 万 | 2.64% | 250.67 | 9.01 | 22.6% | 轻度控盘 |
| 2025-12-23 | 9.04 | -3.42% | 1,203.76 万 | 3,717.61 万 | 8,813.32 万 | 9,580.27 万 | -3,280.79 万 | 4.83% | 250.67 | 9.08 | 22.7% | 轻度控盘 |
| 2025-12-22 | 9.36 | 8.84% | 7,449.84 万 | 2,696.32 万 | 1.88 亿 | 1.41 亿 | 9,457.86 万 | 7.93% | 259.54 | 9.31 | 29.0% | 中度控盘 |
| 2025-12-19 | 8.60 | 1.06% | 382.70 万 | 536.45 万 | 2,206.81 万 | 2,449.09 万 | -396.04 万 | 1.27% | 238.47 | 8.61 | 22.1% | 轻度控盘 |
| 2025-12-18 | 8.51 | -0.47% | 1,127.89 万 | 163.62 万 | 1,373.75 万 | 2,148.62 万 | 189.40 万 | 1.15% | 235.97 | 8.55 | 21.9% | 轻度控盘 |
| 2025-12-17 | 8.55 | 0.00% | 822.79 万 | 933.65 万 | 3,152.92 万 | 3,895.70 万 | -853.64 万 | 2.10% | 237.08 | 8.44 | 19.4% | 轻度控盘 |
| 2025-12-16 | 8.55 | -2.40% | 0.00 万 | 278.42 万 | 1,599.07 万 | 2,391.86 万 | -1,071.21 万 | 1.51% | 237.08 | 8.59 | 13.7% | 轻度控盘 |
| 2025-12-15 | 8.76 | -2.34% | 168.96 万 | 271.60 万 | 1,818.52 万 | 2,753.05 万 | -1,037.17 万 | 1.55% | 242.91 | 8.83 | 15.5% | 轻度控盘 |
| 2025-12-12 | 8.97 | 0.56% | 489.78 万 | 214.47 万 | 1,423.35 万 | 2,837.10 万 | -1,138.45 万 | 1.76% | 248.73 | 8.94 | 15.9% | 轻度控盘 |
| 2025-12-11 | 8.92 | -2.62% | 325.14 万 | 1,832.45 万 | 3,394.42 万 | 5,608.21 万 | -3,721.09 万 | 2.08% | 247.34 | 9.02 | 20.4% | 轻度控盘 |
| 2025-12-10 | 9.16 | 0.44% | 1,427.29 万 | 1,832.09 万 | 4,539.93 万 | 4,296.86 万 | -161.73 万 | 2.12% | 254.00 | 9.14 | 26.4% | 中度控盘 |
| 2025-12-09 | 9.12 | -1.08% | 216.54 万 | 716.77 万 | 3,221.51 万 | 4,342.92 万 | -1,621.65 万 | 1.84% | 252.89 | 9.17 | 20.9% | 轻度控盘 |
| 2025-12-08 | 9.22 | 0.33% | 1,344.27 万 | 567.61 万 | 5,717.13 万 | 5,487.11 万 | 1,006.68 万 | 2.72% | 255.66 | 9.22 | 25.3% | 中度控盘 |
| 2025-12-05 | 9.19 | 0.44% | 555.68 万 | 296.99 万 | 6,454.80 万 | 6,572.25 万 | 141.24 万 | 3.14% | 254.83 | 9.11 | 22.2% | 轻度控盘 |
| 2025-12-04 | 9.15 | 3.98% | 1,874.36 万 | 626.70 万 | 1.01 亿 | 7,122.21 万 | 4,223.33 万 | 4.65% | 253.72 | 9.10 | 23.0% | 轻度控盘 |