最新收盘价
9.46
元
↑ 0.07
(0.75%)
当日涨跌幅
0.75%
今日变动
📈 上涨
主力净流入
1,178.22 万
资金动向
💰 资金流入
机构参与度
25.4%
控盘程度
中度控盘
📈 三丰智能 (300276) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.46 | 0.75% | 962.26 万 | 740.45 万 | 6,219.25 万 | 5,262.84 万 | 1,178.22 万 | 2.82% | 262.32 | 9.42 | 25.4% | 中度控盘 |
| 2025-10-30 | 9.39 | 1.62% | 1,568.77 万 | 2,349.07 万 | 1.12 亿 | 9,949.38 万 | 450.78 万 | 4.83% | 260.38 | 9.51 | 26.1% | 中度控盘 |
| 2025-10-29 | 9.24 | 0.43% | 184.00 万 | 491.15 万 | 3,480.53 万 | 3,250.66 万 | -77.29 万 | 1.70% | 256.22 | 9.19 | 23.8% | 轻度控盘 |
| 2025-10-28 | 9.20 | 0.33% | 447.59 万 | 860.06 万 | 4,825.01 万 | 3,093.43 万 | 1,319.11 万 | 1.84% | 255.11 | 9.20 | 27.9% | 中度控盘 |
| 2025-10-27 | 9.17 | 0.00% | 186.55 万 | 226.27 万 | 4,009.69 万 | 4,674.50 万 | -704.52 万 | 1.87% | 254.27 | 9.19 | 24.3% | 轻度控盘 |
| 2025-10-24 | 9.17 | 0.00% | 510.91 万 | 691.41 万 | 4,539.47 万 | 4,206.48 万 | 152.48 万 | 1.90% | 254.27 | 9.17 | 26.5% | 中度控盘 |
| 2025-10-23 | 9.17 | 0.55% | 197.31 万 | 320.52 万 | 4,064.66 万 | 3,256.70 万 | 684.75 万 | 1.80% | 254.27 | 9.04 | 25.0% | 中度控盘 |
| 2025-10-22 | 9.12 | 1.22% | 741.53 万 | 720.23 万 | 5,211.58 万 | 4,827.21 万 | 405.67 万 | 2.59% | 252.89 | 9.11 | 23.8% | 轻度控盘 |
| 2025-10-21 | 9.01 | 1.12% | 1,137.26 万 | 742.98 万 | 3,967.03 万 | 3,643.82 万 | 717.50 万 | 2.09% | 249.84 | 8.97 | 24.0% | 轻度控盘 |
| 2025-10-20 | 8.91 | 1.37% | 365.77 万 | 984.72 万 | 3,192.28 万 | 5,484.99 万 | -2,911.66 万 | 2.24% | 247.07 | 8.94 | 19.0% | 轻度控盘 |
| 2025-10-17 | 8.79 | -3.09% | 620.58 万 | 2,215.14 万 | 4,664.10 万 | 8,901.08 万 | -5,831.54 万 | 3.30% | 243.74 | 8.92 | 19.9% | 轻度控盘 |
| 2025-10-16 | 9.07 | -6.59% | 2,447.02 万 | 6,014.45 万 | 9,480.47 万 | 1.64 亿 | -1.05 亿 | 6.28% | 251.50 | 9.20 | 21.2% | 轻度控盘 |
| 2025-10-15 | 9.71 | 1.78% | 468.29 万 | 917.70 万 | 4,754.05 万 | 4,003.46 万 | 301.18 万 | 2.11% | 269.25 | 9.61 | 23.7% | 轻度控盘 |
| 2025-10-14 | 9.54 | -2.25% | 667.42 万 | 2,640.48 万 | 4,220.85 万 | 5,891.73 万 | -3,643.93 万 | 2.77% | 264.53 | 9.71 | 19.9% | 轻度控盘 |
| 2025-10-13 | 9.76 | -2.01% | 1,154.97 万 | 1,902.55 万 | 5,068.48 万 | 6,745.50 万 | -2,424.61 万 | 3.02% | 270.64 | 9.62 | 22.9% | 轻度控盘 |
| 2025-10-10 | 9.96 | -1.87% | 845.53 万 | 2,419.08 万 | 5,912.53 万 | 6,789.14 万 | -2,450.16 万 | 2.97% | 276.18 | 10.04 | 24.3% | 轻度控盘 |
| 2025-10-09 | 10.15 | 1.60% | 3,376.52 万 | 3,777.26 万 | 7,968.42 万 | 7,869.25 万 | -301.57 万 | 3.40% | 281.45 | 10.13 | 29.1% | 中度控盘 |
| 2025-09-30 | 9.99 | 0.40% | 2,097.92 万 | 2,065.45 万 | 6,255.31 万 | 6,901.46 万 | -613.69 万 | 2.81% | 277.01 | 10.01 | 26.3% | 中度控盘 |
| 2025-09-29 | 9.95 | -2.45% | 1,933.33 万 | 3,325.92 万 | 1.04 亿 | 1.30 亿 | -3,921.74 万 | 5.45% | 319.37 | 9.91 | 22.8% | 轻度控盘 |
| 2025-09-26 | 10.20 | -3.77% | 1,768.34 万 | 4,748.26 万 | 7,889.26 万 | 1.10 亿 | -6,079.97 万 | 4.82% | 327.40 | 10.35 | 21.8% | 轻度控盘 |
| 2025-09-25 | 10.60 | -1.85% | 4,234.59 万 | 3,890.59 万 | 9,977.16 万 | 1.22 亿 | -1,893.02 万 | 4.76% | 340.24 | 10.79 | 26.2% | 中度控盘 |
| 2025-09-24 | 10.80 | 2.08% | 3,656.75 万 | 3,431.31 万 | 1.01 亿 | 9,514.48 万 | 763.54 万 | 4.45% | 346.66 | 10.62 | 26.7% | 中度控盘 |
| 2025-09-23 | 10.58 | -3.64% | 2,953.55 万 | 5,211.58 万 | 1.17 亿 | 1.46 亿 | -5,138.49 万 | 5.79% | 339.59 | 10.59 | 23.6% | 轻度控盘 |
| 2025-09-22 | 10.98 | -0.63% | 1,632.52 万 | 3,747.40 万 | 1.06 亿 | 1.04 亿 | -1,909.52 万 | 4.41% | 352.43 | 10.91 | 24.5% | 轻度控盘 |
| 2025-09-19 | 11.05 | -3.58% | 3,451.37 万 | 6,381.00 万 | 1.38 亿 | 2.04 亿 | -9,558.58 万 | 7.20% | 354.68 | 11.12 | 23.7% | 轻度控盘 |
| 2025-09-18 | 11.46 | -3.37% | 9,956.94 万 | 1.88 亿 | 2.86 亿 | 4.03 亿 | -2.05 亿 | 12.55% | 367.84 | 11.67 | 27.2% | 中度控盘 |
| 2025-09-17 | 11.86 | 3.58% | 1.80 亿 | 1.41 亿 | 5.02 亿 | 5.15 亿 | 2,607.61 万 | 15.96% | 380.68 | 11.79 | 32.3% | 中度控盘 |
| 2025-09-16 | 11.45 | 4.47% | 1.08 亿 | 8,588.02 万 | 2.96 亿 | 2.59 亿 | 5,811.47 万 | 10.45% | 367.52 | 11.30 | 30.6% | 中度控盘 |
| 2025-09-15 | 10.96 | -0.18% | 2,850.19 万 | 3,748.55 万 | 1.02 亿 | 9,973.19 万 | -672.11 万 | 3.83% | 351.79 | 11.03 | 28.7% | 中度控盘 |
| 2025-09-12 | 10.98 | -1.88% | 4,349.64 万 | 7,153.08 万 | 1.27 亿 | 1.66 亿 | -6,686.29 万 | 5.43% | 352.43 | 11.10 | 27.1% | 中度控盘 |
| 2025-09-11 | 11.19 | 3.04% | 6,118.39 万 | 3,662.70 万 | 1.52 亿 | 1.62 亿 | 1,438.39 万 | 6.32% | 359.17 | 10.98 | 28.3% | 中度控盘 |
| 2025-09-10 | 10.86 | -1.45% | 1,994.86 万 | 1,457.23 万 | 9,996.96 万 | 1.17 亿 | -1,135.59 万 | 3.99% | 348.58 | 10.96 | 26.5% | 中度控盘 |
| 2025-09-09 | 11.02 | -1.17% | 2,973.33 万 | 2,727.20 万 | 1.00 亿 | 1.08 亿 | -584.84 万 | 4.12% | 353.72 | 10.96 | 27.3% | 中度控盘 |
| 2025-09-08 | 11.15 | 3.53% | 4,577.60 万 | 5,155.79 万 | 1.86 亿 | 2.09 亿 | -2,911.56 万 | 7.39% | 357.89 | 11.10 | 26.6% | 中度控盘 |
| 2025-09-05 | 10.77 | 2.77% | 3,722.22 万 | 2,848.38 万 | 1.10 亿 | 1.12 亿 | 675.68 万 | 4.65% | 345.69 | 10.60 | 27.2% | 中度控盘 |
| 2025-09-04 | 10.48 | -3.32% | 2,954.66 万 | 4,139.22 万 | 1.41 亿 | 1.70 亿 | -4,066.67 万 | 6.54% | 336.38 | 10.64 | 25.0% | 轻度控盘 |
| 2025-09-03 | 10.84 | -3.73% | 3,912.37 万 | 6,428.75 万 | 1.69 亿 | 1.94 亿 | -5,018.40 万 | 7.09% | 347.94 | 11.13 | 26.1% | 中度控盘 |