最新收盘价
7.91
元
↑ 0.23
(2.99%)
当日涨跌幅
2.99%
今日变动
📈 上涨
主力净流入
-251.73 万
资金动向
💸 资金流出
机构参与度
25.7%
控盘程度
中度控盘
📈 华宇软件 (300271) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.91 | 2.99% | 551.17 万 | 608.33 万 | 2,824.76 万 | 3,019.33 万 | -251.73 万 | 2.04% | -34.96 | 7.83 | 25.7% | 中度控盘 |
| 2026-02-02 | 7.68 | -1.16% | 615.39 万 | 690.10 万 | 2,722.76 万 | 2,956.46 万 | -308.40 万 | 2.50% | -33.94 | 7.76 | 23.6% | 轻度控盘 |
| 2026-01-30 | 7.77 | -3.60% | 703.80 万 | 1,448.74 万 | 3,693.79 万 | 5,073.50 万 | -2,124.64 万 | 3.26% | -34.34 | 7.83 | 23.8% | 轻度控盘 |
| 2026-01-29 | 8.06 | 1.77% | 1,949.46 万 | 778.31 万 | 5,595.85 万 | 4,610.53 万 | 2,156.48 万 | 3.97% | -35.62 | 8.11 | 28.1% | 中度控盘 |
| 2026-01-28 | 7.92 | -0.75% | 448.60 万 | 194.35 万 | 3,262.65 万 | 3,246.99 万 | 269.91 万 | 2.45% | -35.00 | 8.00 | 25.4% | 中度控盘 |
| 2026-01-27 | 7.98 | -1.97% | 993.63 万 | 3,111.65 万 | 4,514.05 万 | 5,123.85 万 | -2,727.83 万 | 3.39% | -35.27 | 7.96 | 27.6% | 中度控盘 |
| 2026-01-26 | 8.14 | 0.25% | 2,204.63 万 | 2,222.52 万 | 6,585.61 万 | 5,287.71 万 | 1,280.01 万 | 4.57% | -35.98 | 8.14 | 30.1% | 中度控盘 |
| 2026-01-23 | 8.12 | 2.40% | 484.88 万 | 626.64 万 | 5,617.29 万 | 3,295.07 万 | 2,180.47 万 | 2.57% | -35.89 | 8.05 | 33.7% | 中度控盘 |
| 2026-01-22 | 7.93 | 1.41% | 313.22 万 | 575.70 万 | 3,742.71 万 | 2,487.16 万 | 993.08 万 | 2.18% | -35.05 | 7.90 | 28.4% | 中度控盘 |
| 2026-01-21 | 7.82 | -0.38% | 409.43 万 | 1,063.45 万 | 3,373.83 万 | 2,188.84 万 | 530.97 万 | 2.10% | -34.56 | 7.85 | 27.6% | 中度控盘 |
| 2026-01-20 | 7.85 | -1.38% | 96.31 万 | 446.33 万 | 3,505.81 万 | 3,615.71 万 | -459.92 万 | 2.55% | -34.69 | 7.87 | 23.6% | 轻度控盘 |
| 2026-01-19 | 7.96 | -1.73% | 265.22 万 | 787.34 万 | 4,052.68 万 | 3,563.42 万 | -32.85 万 | 2.73% | -35.18 | 7.99 | 24.8% | 轻度控盘 |
| 2026-01-16 | 8.10 | -4.26% | 809.09 万 | 2,042.27 万 | 5,555.73 万 | 6,794.66 万 | -2,472.11 万 | 4.67% | -35.80 | 8.15 | 23.0% | 轻度控盘 |
| 2026-01-15 | 8.46 | -2.53% | 809.30 万 | 1,502.37 万 | 6,572.36 万 | 7,641.21 万 | -1,761.93 万 | 4.87% | -37.39 | 8.48 | 24.5% | 轻度控盘 |
| 2026-01-14 | 8.68 | 2.12% | 2,659.96 万 | 5,617.20 万 | 1.35 亿 | 1.66 亿 | -6,010.03 万 | 8.98% | -38.36 | 8.74 | 27.4% | 中度控盘 |
| 2026-01-13 | 8.50 | -0.58% | 4,121.22 万 | 6,293.33 万 | 1.77 亿 | 2.46 亿 | -9,020.78 万 | 11.01% | -37.57 | 8.73 | 30.2% | 中度控盘 |
| 2026-01-12 | 8.55 | 7.82% | 4,194.54 万 | 4,282.90 万 | 1.41 亿 | 1.34 亿 | 544.84 万 | 8.05% | -37.79 | 8.39 | 32.6% | 中度控盘 |
| 2026-01-09 | 7.93 | 5.73% | 2,319.72 万 | 1,699.98 万 | 9,056.02 万 | 7,305.17 万 | 2,370.59 万 | 4.62% | -35.05 | 7.79 | 35.1% | 中度控盘 |
| 2026-01-08 | 7.50 | 1.76% | 220.18 万 | 132.02 万 | 2,489.81 万 | 3,145.66 万 | -567.68 万 | 1.78% | -33.15 | 7.48 | 26.8% | 中度控盘 |
| 2026-01-07 | 7.37 | -1.47% | 622.96 万 | 536.96 万 | 2,102.43 万 | 2,380.74 万 | -192.31 万 | 1.51% | -32.57 | 7.40 | 29.6% | 中度控盘 |
| 2026-01-06 | 7.48 | 1.08% | 332.50 万 | 865.69 万 | 2,194.58 万 | 2,474.78 万 | -813.39 万 | 1.56% | -33.06 | 7.44 | 27.7% | 中度控盘 |
| 2026-01-05 | 7.40 | 1.93% | 490.37 万 | 128.11 万 | 2,161.21 万 | 2,890.98 万 | -367.51 万 | 1.61% | -32.71 | 7.34 | 27.7% | 中度控盘 |
| 2025-12-31 | 7.26 | 1.11% | 351.71 万 | 125.02 万 | 1,839.83 万 | 2,406.53 万 | -340.02 万 | 1.33% | -32.09 | 7.24 | 27.4% | 中度控盘 |
| 2025-12-30 | 7.18 | 0.14% | 118.97 万 | 0.00 万 | 944.84 万 | 1,136.30 万 | -72.49 万 | 0.78% | -31.73 | 7.20 | 25.2% | 中度控盘 |
| 2025-12-29 | 7.17 | -0.83% | 0.00 万 | 133.10 万 | 1,071.29 万 | 1,616.41 万 | -678.22 万 | 0.82% | -31.69 | 7.19 | 25.8% | 中度控盘 |
| 2025-12-26 | 7.23 | -0.14% | 345.86 万 | 217.20 万 | 1,485.79 万 | 1,686.40 万 | -71.96 万 | 1.03% | -31.95 | 7.25 | 30.7% | 中度控盘 |
| 2025-12-25 | 7.24 | 0.56% | 246.55 万 | 620.87 万 | 1,478.12 万 | 1,614.34 万 | -510.54 万 | 0.89% | -32.00 | 7.22 | 32.5% | 中度控盘 |
| 2025-12-24 | 7.20 | 0.42% | 291.99 万 | 407.55 万 | 1,207.99 万 | 1,356.11 万 | -263.67 万 | 0.82% | -31.82 | 7.21 | 31.1% | 中度控盘 |
| 2025-12-23 | 7.17 | -0.42% | 134.00 万 | 143.83 万 | 1,651.56 万 | 950.77 万 | 690.96 万 | 0.88% | -31.69 | 7.20 | 32.0% | 中度控盘 |
| 2025-12-22 | 7.20 | -0.28% | 0.00 万 | 314.67 万 | 1,487.87 万 | 1,642.02 万 | -468.82 万 | 0.89% | -31.82 | 7.21 | 27.0% | 中度控盘 |
| 2025-12-19 | 7.22 | 1.12% | 54.07 万 | 216.45 万 | 1,013.12 万 | 686.92 万 | 163.83 万 | 0.85% | -31.91 | 7.20 | 23.5% | 轻度控盘 |
| 2025-12-18 | 7.14 | 0.00% | 112.77 万 | 0.00 万 | 859.62 万 | 1,017.91 万 | -45.52 万 | 0.93% | -31.56 | 7.16 | 22.1% | 轻度控盘 |
| 2025-12-17 | 7.14 | 1.71% | 397.56 万 | 281.59 万 | 2,024.98 万 | 1,568.56 万 | 572.38 万 | 1.47% | -31.56 | 7.04 | 28.0% | 中度控盘 |
| 2025-12-16 | 7.02 | -1.40% | 211.10 万 | 225.42 万 | 1,657.92 万 | 1,818.93 万 | -175.32 万 | 1.35% | -31.03 | 7.06 | 25.2% | 中度控盘 |
| 2025-12-15 | 7.12 | -4.17% | 424.61 万 | 1,074.32 万 | 2,133.82 万 | 4,119.82 万 | -2,635.71 万 | 2.10% | -31.47 | 7.22 | 23.9% | 轻度控盘 |
| 2025-12-12 | 7.43 | -0.54% | 0.00 万 | 227.96 万 | 1,711.13 万 | 1,559.19 万 | -76.02 万 | 1.09% | -32.84 | 7.48 | 26.3% | 中度控盘 |
| 2025-12-11 | 7.47 | -2.99% | 665.89 万 | 829.20 万 | 2,418.95 万 | 2,766.57 万 | -510.94 万 | 1.81% | -33.02 | 7.58 | 27.5% | 中度控盘 |
| 2025-12-10 | 7.70 | -0.26% | 0.00 万 | 243.26 万 | 1,558.79 万 | 1,573.75 万 | -258.22 万 | 1.23% | -34.03 | 7.67 | 24.5% | 轻度控盘 |
| 2025-12-09 | 7.72 | -2.53% | 364.90 万 | 1,808.30 万 | 3,419.71 万 | 3,349.03 万 | -1,372.71 万 | 2.22% | -34.12 | 7.78 | 28.3% | 中度控盘 |
| 2025-12-08 | 7.92 | 3.26% | 1,694.37 万 | 1,272.34 万 | 7,472.03 万 | 6,105.87 万 | 1,788.18 万 | 3.97% | -35.00 | 7.92 | 33.1% | 中度控盘 |
| 2025-12-05 | 7.67 | 0.92% | 267.62 万 | 0.00 万 | 2,053.63 万 | 2,586.39 万 | -265.13 万 | 1.55% | -33.90 | 7.61 | 25.9% | 中度控盘 |
| 2025-12-04 | 7.60 | -3.18% | 522.17 万 | 1,612.10 万 | 4,694.74 万 | 4,754.17 万 | -1,149.36 万 | 2.88% | -33.59 | 7.65 | 29.4% | 中度控盘 |