最新收盘价
11.29
元
↑ 0.04
(0.36%)
当日涨跌幅
0.36%
今日变动
📈 上涨
主力净流入
-9,708.85 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 中威电子 (300270) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.29 | 0.36% | 7,814.09 万 | 1.41 亿 | 2.09 亿 | 2.43 亿 | -9,708.85 万 | 24.91% | -59.19 | 12.11 | 27.3% | 中度控盘 |
| 2025-12-11 | 11.25 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -58.98 | 12.11 | 14.9% | 轻度控盘 |
| 2025-12-10 | 11.25 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -58.98 | 12.11 | 14.9% | 轻度控盘 |
| 2025-12-09 | 11.25 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -58.98 | 12.11 | 14.9% | 轻度控盘 |
| 2025-12-08 | 11.25 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -58.98 | 12.11 | 14.9% | 轻度控盘 |
| 2025-12-05 | 11.25 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -58.98 | 12.11 | 14.9% | 轻度控盘 |
| 2025-12-04 | 11.25 | 2.83% | 1,176.73 万 | 1,101.75 万 | 1.24 亿 | 1.35 亿 | -1,089.61 万 | 12.45% | -58.98 | 11.19 | 33.6% | 中度控盘 |
| 2025-12-03 | 10.94 | -6.58% | 2,084.02 万 | 3,866.32 万 | 9,068.39 万 | 1.00 亿 | -2,724.60 万 | 13.38% | -57.36 | 10.98 | 29.5% | 中度控盘 |
| 2025-12-02 | 11.71 | -12.94% | 2,384.09 万 | 7,804.50 万 | 1.51 亿 | 1.99 亿 | -1.02 亿 | 21.01% | -61.39 | 12.08 | 27.8% | 中度控盘 |
| 2025-12-01 | 13.45 | 14.27% | 5,786.41 万 | 3,708.11 万 | 1.88 亿 | 1.79 亿 | 2,961.55 万 | 19.47% | -70.51 | 12.86 | 33.6% | 中度控盘 |
| 2025-11-28 | 11.77 | -0.42% | 725.57 万 | 1,176.33 万 | 5,895.67 万 | 5,309.12 万 | 135.79 万 | 8.06% | -61.71 | 11.85 | 27.1% | 中度控盘 |
| 2025-11-27 | 11.82 | 0.51% | 1,760.21 万 | 919.81 万 | 6,403.08 万 | 7,661.15 万 | -417.67 万 | 9.33% | -61.97 | 11.79 | 28.1% | 中度控盘 |
| 2025-11-26 | 11.76 | 1.99% | 1,199.64 万 | 826.66 万 | 9,716.29 万 | 1.01 亿 | 10.60 万 | 12.26% | -61.65 | 11.83 | 28.3% | 中度控盘 |
| 2025-11-25 | 11.53 | 1.86% | 495.60 万 | 1,320.00 万 | 6,587.37 万 | 6,122.65 万 | -359.67 万 | 8.38% | -60.45 | 11.54 | 27.9% | 中度控盘 |
| 2025-11-24 | 11.32 | 4.81% | 1,940.91 万 | 1,477.86 万 | 5,996.79 万 | 7,202.47 万 | -742.64 万 | 9.53% | -59.35 | 11.14 | 27.8% | 中度控盘 |
| 2025-11-21 | 10.80 | -1.01% | 724.14 万 | 377.41 万 | 5,875.74 万 | 6,943.23 万 | -720.77 万 | 7.72% | -56.62 | 11.00 | 28.2% | 中度控盘 |
| 2025-11-20 | 10.91 | -6.43% | 314.34 万 | 919.78 万 | 5,703.28 万 | 6,573.89 万 | -1,476.06 万 | 8.93% | -57.20 | 10.99 | 25.0% | 轻度控盘 |
| 2025-11-19 | 11.66 | 3.92% | 1,576.61 万 | 974.89 万 | 7,311.76 万 | 6,852.22 万 | 1,061.26 万 | 10.54% | -61.13 | 11.38 | 27.3% | 中度控盘 |
| 2025-11-18 | 11.22 | 0.00% | 1,101.98 万 | 785.92 万 | 7,679.01 万 | 5,610.50 万 | 2,384.57 万 | 10.13% | -58.82 | 11.36 | 28.2% | 中度控盘 |
| 2025-11-17 | 11.22 | 0.45% | 207.83 万 | 939.41 万 | 4,642.34 万 | 5,338.54 万 | -1,427.78 万 | 7.50% | -58.82 | 11.13 | 23.9% | 轻度控盘 |
| 2025-11-14 | 11.17 | 3.23% | 1,854.03 万 | 437.86 万 | 9,353.89 万 | 8,130.79 万 | 2,639.26 万 | 11.24% | -58.56 | 11.31 | 30.1% | 中度控盘 |
| 2025-11-13 | 10.82 | 1.69% | 154.55 万 | 0.00 万 | 3,548.79 万 | 3,695.39 万 | 7.95 万 | 6.28% | -56.73 | 10.69 | 22.0% | 轻度控盘 |
| 2025-11-12 | 10.64 | 0.00% | 547.08 万 | 500.48 万 | 5,819.64 万 | 3,372.68 万 | 2,493.56 万 | 8.38% | -55.78 | 10.72 | 24.9% | 轻度控盘 |
| 2025-11-11 | 10.64 | -2.39% | 314.97 万 | 378.44 万 | 2,914.76 万 | 3,981.77 万 | -1,130.48 万 | 6.65% | -55.78 | 10.70 | 21.0% | 轻度控盘 |
| 2025-11-10 | 10.90 | -3.02% | 1,118.36 万 | 1,442.23 万 | 5,442.88 万 | 1.09 亿 | -5,826.74 万 | 11.31% | -57.15 | 11.03 | 23.5% | 轻度控盘 |
| 2025-11-07 | 11.24 | 9.77% | 3,229.85 万 | 1,564.32 万 | 1.62 亿 | 1.08 亿 | 7,021.78 万 | 18.05% | -58.93 | 10.96 | 31.9% | 中度控盘 |
| 2025-11-06 | 10.24 | 0.39% | 481.33 万 | 829.65 万 | 3,562.80 万 | 2,975.29 万 | 239.19 万 | 5.55% | -53.69 | 10.08 | 24.7% | 轻度控盘 |
| 2025-11-05 | 10.20 | 0.49% | 130.38 万 | 671.02 万 | 1,863.60 万 | 2,956.02 万 | -1,633.06 万 | 4.32% | -53.48 | 10.15 | 18.8% | 轻度控盘 |
| 2025-11-04 | 10.15 | -3.06% | 531.30 万 | 1,228.79 万 | 2,355.42 万 | 5,539.83 万 | -3,881.91 万 | 6.80% | -53.21 | 10.15 | 19.3% | 轻度控盘 |
| 2025-11-03 | 10.47 | 0.87% | 315.55 万 | 532.68 万 | 3,091.94 万 | 4,140.27 万 | -1,265.47 万 | 5.90% | -54.89 | 10.48 | 22.3% | 轻度控盘 |
| 2025-10-31 | 10.38 | 0.68% | 506.58 万 | 838.98 万 | 4,300.23 万 | 3,642.69 万 | 325.14 万 | 6.19% | -54.42 | 10.42 | 26.2% | 中度控盘 |
| 2025-10-30 | 10.31 | -3.01% | 419.15 万 | 1,055.11 万 | 3,196.96 万 | 4,809.52 万 | -2,248.53 万 | 6.52% | -54.05 | 10.35 | 21.6% | 轻度控盘 |
| 2025-10-29 | 10.63 | -1.02% | 692.71 万 | 1,005.76 万 | 3,710.07 万 | 5,077.83 万 | -1,680.81 万 | 6.72% | -55.73 | 10.53 | 24.1% | 轻度控盘 |
| 2025-10-28 | 10.74 | -5.95% | 1,113.60 万 | 2,484.88 万 | 6,622.19 万 | 8,837.71 万 | -3,586.80 万 | 11.77% | -56.31 | 10.88 | 23.6% | 轻度控盘 |
| 2025-10-27 | 11.42 | 1.78% | 1,927.87 万 | 1,556.67 万 | 8,767.48 万 | 7,530.06 万 | 1,608.62 万 | 12.42% | -59.87 | 11.21 | 26.5% | 中度控盘 |
| 2025-10-24 | 11.22 | 0.36% | 1,329.04 万 | 596.17 万 | 5,296.64 万 | 5,985.83 万 | 43.69 万 | 10.23% | -58.82 | 11.19 | 22.4% | 轻度控盘 |
| 2025-10-23 | 11.18 | -5.49% | 1,213.34 万 | 4,173.35 万 | 7,021.68 万 | 9,448.31 万 | -5,386.63 万 | 13.66% | -58.61 | 11.32 | 22.3% | 轻度控盘 |
| 2025-10-22 | 11.83 | -2.47% | 4,639.18 万 | 2,921.85 万 | 9,722.29 万 | 1.43 亿 | -2,812.03 万 | 17.55% | -62.02 | 12.18 | 29.0% | 中度控盘 |
| 2025-10-21 | 12.13 | -2.33% | 3,048.61 万 | 8,249.09 万 | 1.76 亿 | 1.52 亿 | -2,814.97 万 | 21.82% | -63.59 | 12.04 | 31.4% | 中度控盘 |
| 2025-10-20 | 12.42 | 20.00% | 1.86 亿 | 6,460.55 万 | 1.11 亿 | 1.34 亿 | 9,808.08 万 | 15.72% | -65.11 | 11.86 | 46.4% | 完全控盘 |
| 2025-10-17 | 10.35 | -2.54% | 1,266.96 万 | 655.76 万 | 7,160.62 万 | 7,481.96 万 | 289.85 万 | 10.72% | -54.26 | 10.84 | 26.2% | 中度控盘 |
| 2025-10-16 | 10.62 | -6.51% | 1,666.84 万 | 1,391.96 万 | 6,093.68 万 | 6,899.43 万 | -530.87 万 | 10.59% | -55.68 | 10.68 | 26.0% | 中度控盘 |
| 2025-10-15 | 11.36 | -2.49% | 1,097.49 万 | 1,796.44 万 | 9,858.81 万 | 1.01 亿 | -983.13 万 | 13.66% | -59.56 | 11.35 | 25.9% | 中度控盘 |