最新收盘价
5.19
元
↑ 0.05
(0.97%)
当日涨跌幅
0.97%
今日变动
📈 上涨
主力净流入
-339.07 万
资金动向
💸 资金流出
机构参与度
19.5%
控盘程度
轻度控盘
📈 联建光电 (300269) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.19 | 0.97% | 102.50 万 | 256.49 万 | 1,359.83 万 | 1,544.91 万 | -339.07 万 | 2.86% | 117.22 | 5.19 | 19.5% | 轻度控盘 |
| 2025-10-30 | 5.14 | -1.53% | 291.72 万 | 961.86 万 | 1,804.98 万 | 1,963.47 万 | -828.64 万 | 3.69% | 116.09 | 5.17 | 21.1% | 轻度控盘 |
| 2025-10-29 | 5.22 | -2.06% | 40.30 万 | 449.56 万 | 1,988.33 万 | 2,857.39 万 | -1,278.32 万 | 4.55% | 117.90 | 5.23 | 19.2% | 轻度控盘 |
| 2025-10-28 | 5.33 | 0.76% | 101.08 万 | 233.96 万 | 3,408.41 万 | 3,619.30 万 | -343.77 万 | 5.09% | 120.38 | 5.33 | 23.6% | 轻度控盘 |
| 2025-10-27 | 5.29 | 2.72% | 1,134.59 万 | 729.34 万 | 3,200.45 万 | 3,862.05 万 | -256.35 万 | 6.39% | 119.48 | 5.25 | 23.5% | 轻度控盘 |
| 2025-10-24 | 5.15 | -0.77% | 308.02 万 | 246.47 万 | 1,246.24 万 | 1,845.78 万 | -537.99 万 | 3.10% | 116.31 | 5.16 | 19.5% | 轻度控盘 |
| 2025-10-23 | 5.19 | 1.96% | 154.50 万 | 243.80 万 | 2,122.83 万 | 1,894.29 万 | 139.24 万 | 3.62% | 117.22 | 5.12 | 22.4% | 轻度控盘 |
| 2025-10-22 | 5.09 | -0.39% | 132.74 万 | 0.00 万 | 988.30 万 | 1,112.63 万 | 8.41 万 | 2.86% | 114.96 | 5.08 | 17.6% | 轻度控盘 |
| 2025-10-21 | 5.11 | 3.86% | 394.52 万 | 254.50 万 | 2,688.55 万 | 2,488.49 万 | 340.08 万 | 5.01% | 115.41 | 5.04 | 22.9% | 轻度控盘 |
| 2025-10-20 | 4.92 | 1.44% | 260.73 万 | 573.75 万 | 1,386.88 万 | 2,159.18 万 | -1,085.31 万 | 3.42% | 111.12 | 4.90 | 19.8% | 轻度控盘 |
| 2025-10-17 | 4.85 | 0.00% | 274.49 万 | 0.00 万 | 1,579.38 万 | 1,634.14 万 | 219.73 万 | 2.94% | 109.54 | 4.86 | 22.9% | 轻度控盘 |
| 2025-10-16 | 4.85 | -0.41% | 118.87 万 | 131.14 万 | 916.80 万 | 987.62 万 | -83.09 万 | 2.79% | 109.54 | 4.83 | 16.8% | 轻度控盘 |
| 2025-10-15 | 4.87 | 2.10% | 115.72 万 | 0.00 万 | 1,189.94 万 | 1,304.83 万 | 0.83 万 | 2.62% | 109.99 | 4.83 | 19.8% | 轻度控盘 |
| 2025-10-14 | 4.77 | -1.24% | 0.00 万 | 402.65 万 | 1,115.36 万 | 1,878.81 万 | -1,166.10 万 | 2.98% | 107.73 | 4.82 | 17.5% | 轻度控盘 |
| 2025-10-13 | 4.83 | -0.21% | 136.79 万 | 136.50 万 | 1,558.27 万 | 1,656.40 万 | -97.84 万 | 3.65% | 109.09 | 4.72 | 20.9% | 轻度控盘 |
| 2025-10-10 | 4.84 | -1.63% | 146.70 万 | 380.00 万 | 1,517.05 万 | 2,174.71 万 | -890.96 万 | 3.13% | 109.31 | 4.87 | 22.7% | 轻度控盘 |
| 2025-10-09 | 4.92 | 0.41% | 248.70 万 | 366.68 万 | 2,271.56 万 | 2,035.64 万 | 117.94 万 | 3.40% | 111.12 | 4.95 | 26.3% | 中度控盘 |
| 2025-09-30 | 4.90 | -1.21% | 365.27 万 | 282.34 万 | 1,791.95 万 | 1,581.87 万 | 293.01 万 | 3.11% | 110.67 | 4.95 | 25.1% | 中度控盘 |
| 2025-09-29 | 4.96 | -0.60% | 210.97 万 | 436.13 万 | 1,796.18 万 | 2,182.41 万 | -611.39 万 | 4.38% | -627.24 | 4.89 | 20.4% | 轻度控盘 |
| 2025-09-26 | 4.99 | 1.42% | 604.69 万 | 124.90 万 | 3,285.52 万 | 2,192.37 万 | 1,572.93 万 | 5.72% | -631.04 | 5.08 | 24.5% | 轻度控盘 |
| 2025-09-25 | 4.92 | -2.38% | 0.00 万 | 450.90 万 | 2,158.49 万 | 2,249.32 万 | -541.74 万 | 3.33% | -622.18 | 5.00 | 23.8% | 轻度控盘 |
| 2025-09-24 | 5.04 | 2.44% | 279.65 万 | 314.49 万 | 2,064.83 万 | 3,261.12 万 | -1,231.13 万 | 4.48% | -637.36 | 4.98 | 20.9% | 轻度控盘 |
| 2025-09-23 | 4.92 | -3.53% | 266.16 万 | 192.50 万 | 3,437.63 万 | 5,747.94 万 | -2,236.64 万 | 6.38% | -622.18 | 4.90 | 22.2% | 轻度控盘 |
| 2025-09-22 | 5.10 | -1.16% | 210.47 万 | 409.55 万 | 1,588.17 万 | 3,022.11 万 | -1,633.02 万 | 3.58% | -644.95 | 5.11 | 20.1% | 轻度控盘 |
| 2025-09-19 | 5.16 | -2.27% | 0.00 万 | 451.72 万 | 2,416.53 万 | 3,104.43 万 | -1,139.61 万 | 4.27% | -652.54 | 5.19 | 22.5% | 轻度控盘 |
| 2025-09-18 | 5.28 | -3.83% | 276.23 万 | 1,574.17 万 | 4,652.23 万 | 6,258.66 万 | -2,904.37 万 | 8.41% | -667.71 | 5.36 | 23.6% | 轻度控盘 |
| 2025-09-17 | 5.49 | 4.17% | 1,861.34 万 | 596.91 万 | 8,329.34 万 | 7,317.26 万 | 2,276.50 万 | 11.14% | -694.27 | 5.46 | 29.0% | 中度控盘 |
| 2025-09-16 | 5.27 | 2.53% | 1,074.35 万 | 527.58 万 | 3,985.71 万 | 3,815.76 万 | 716.72 万 | 5.68% | -666.45 | 5.21 | 28.2% | 中度控盘 |
| 2025-09-15 | 5.14 | 0.19% | 111.55 万 | 0.00 万 | 1,158.41 万 | 1,744.56 万 | -474.59 万 | 2.51% | -650.01 | 5.11 | 20.2% | 轻度控盘 |
| 2025-09-12 | 5.13 | -1.35% | 219.55 万 | 459.65 万 | 1,658.84 万 | 1,831.45 万 | -412.71 万 | 3.40% | -648.74 | 5.15 | 21.3% | 轻度控盘 |
| 2025-09-11 | 5.20 | 1.96% | 529.25 万 | 254.49 万 | 2,258.70 万 | 2,786.49 万 | -253.04 万 | 4.71% | -657.59 | 5.12 | 22.2% | 轻度控盘 |
| 2025-09-10 | 5.10 | 0.20% | 0.00 万 | 100.11 万 | 1,473.61 万 | 1,884.36 万 | -510.86 万 | 2.61% | -644.95 | 5.12 | 22.3% | 轻度控盘 |
| 2025-09-09 | 5.09 | -1.55% | 308.39 万 | 252.44 万 | 2,089.68 万 | 2,502.41 万 | -356.79 万 | 4.01% | -643.68 | 5.13 | 23.5% | 轻度控盘 |
| 2025-09-08 | 5.17 | 0.39% | 112.06 万 | 476.71 万 | 2,363.05 万 | 1,841.21 万 | 157.19 万 | 3.31% | -653.80 | 5.14 | 25.8% | 中度控盘 |
| 2025-09-05 | 5.15 | 0.98% | 358.52 万 | 362.00 万 | 2,376.85 万 | 3,060.46 万 | -687.09 万 | 3.74% | -651.27 | 5.12 | 24.7% | 轻度控盘 |
| 2025-09-04 | 5.10 | 0.59% | 314.13 万 | 210.55 万 | 1,670.16 万 | 2,850.02 万 | -1,076.28 万 | 4.29% | -644.95 | 5.12 | 19.0% | 轻度控盘 |
| 2025-09-03 | 5.07 | -2.50% | 41.25 万 | 230.30 万 | 2,253.50 万 | 3,229.19 万 | -1,164.74 万 | 4.43% | -641.15 | 5.15 | 20.9% | 轻度控盘 |