最新收盘价
8.42
元
↑ 0.08
(0.96%)
当日涨跌幅
0.96%
今日变动
📈 上涨
主力净流入
1,047.24 万
资金动向
💰 资金流入
机构参与度
35.6%
控盘程度
中度控盘
📈 隆华科技 (300263) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.42 | 0.96% | 1,348.85 万 | 2,209.26 万 | 5,788.92 万 | 3,881.27 万 | 1,047.24 万 | 2.33% | 36.22 | 8.43 | 35.6% | 中度控盘 |
| 2025-10-30 | 8.34 | -3.02% | 1,896.31 万 | 4,437.07 万 | 6,427.18 万 | 8,226.33 万 | -4,339.91 万 | 3.30% | 35.88 | 8.42 | 32.2% | 中度控盘 |
| 2025-10-29 | 8.60 | -1.15% | 1,638.33 万 | 3,022.83 万 | 7,141.45 万 | 7,584.85 万 | -1,827.90 万 | 3.21% | 37.00 | 8.55 | 34.3% | 中度控盘 |
| 2025-10-28 | 8.70 | 1.16% | 799.95 万 | 1,311.47 万 | 8,382.13 万 | 7,781.29 万 | 89.31 万 | 3.02% | 37.43 | 8.62 | 36.8% | 中度控盘 |
| 2025-10-27 | 8.60 | 2.99% | 2,518.42 万 | 2,204.29 万 | 1.11 亿 | 9,155.12 万 | 2,223.95 万 | 3.97% | 37.00 | 8.61 | 38.7% | 中度控盘 |
| 2025-10-24 | 8.35 | 1.83% | 1,547.65 万 | 1,173.02 万 | 6,504.91 万 | 4,816.35 万 | 2,063.19 万 | 2.40% | 35.92 | 8.32 | 38.7% | 中度控盘 |
| 2025-10-23 | 8.20 | -0.61% | 2,070.88 万 | 1,394.37 万 | 5,251.92 万 | 5,213.09 万 | 715.35 万 | 2.80% | 35.28 | 8.12 | 34.4% | 中度控盘 |
| 2025-10-22 | 8.25 | -0.60% | 746.16 万 | 675.45 万 | 5,743.61 万 | 4,648.45 万 | 1,165.87 万 | 2.17% | 35.49 | 8.28 | 36.5% | 中度控盘 |
| 2025-10-21 | 8.30 | -1.43% | 4,060.33 万 | 4,404.87 万 | 9,321.56 万 | 9,386.24 万 | -409.22 万 | 4.10% | 35.71 | 8.25 | 37.6% | 中度控盘 |
| 2025-10-20 | 8.42 | 1.69% | 688.04 万 | 1,218.09 万 | 6,572.79 万 | 6,378.59 万 | -335.85 万 | 2.60% | 36.22 | 8.42 | 33.3% | 中度控盘 |
| 2025-10-17 | 8.28 | -3.83% | 1,951.55 万 | 2,647.70 万 | 8,656.00 万 | 9,201.32 万 | -1,241.47 万 | 4.10% | 35.62 | 8.47 | 31.6% | 中度控盘 |
| 2025-10-16 | 8.61 | -2.93% | 1,395.34 万 | 4,560.89 万 | 9,443.32 万 | 1.00 亿 | -3,753.17 万 | 4.28% | 37.04 | 8.67 | 30.3% | 中度控盘 |
| 2025-10-15 | 8.87 | -0.89% | 2,262.29 万 | 2,353.13 万 | 1.02 亿 | 1.18 亿 | -1,654.77 万 | 4.80% | 38.16 | 8.83 | 31.7% | 中度控盘 |
| 2025-10-14 | 8.95 | -1.86% | 4,584.28 万 | 9,578.22 万 | 1.87 亿 | 2.74 亿 | -1.37 亿 | 10.30% | 38.50 | 9.20 | 30.3% | 中度控盘 |
| 2025-10-13 | 9.12 | 5.19% | 1.08 亿 | 8,284.92 万 | 2.46 亿 | 1.98 亿 | 7,308.34 万 | 9.60% | 39.23 | 8.89 | 40.1% | 完全控盘 |
| 2025-10-10 | 8.67 | 0.93% | 3,228.71 万 | 1,273.36 万 | 1.15 亿 | 1.03 亿 | 3,125.79 万 | 4.26% | 37.30 | 8.62 | 37.3% | 中度控盘 |
| 2025-10-09 | 8.59 | 4.76% | 4,203.26 万 | 4,006.66 万 | 1.23 亿 | 1.10 亿 | 1,503.61 万 | 5.38% | 36.95 | 8.62 | 33.7% | 中度控盘 |
| 2025-09-30 | 8.20 | 0.12% | 588.37 万 | 832.18 万 | 2,861.14 万 | 4,726.69 万 | -2,109.37 万 | 1.84% | 35.28 | 8.23 | 26.2% | 中度控盘 |
| 2025-09-29 | 8.19 | 0.99% | 488.70 万 | 643.24 万 | 4,043.61 万 | 4,099.05 万 | -209.98 万 | 2.07% | 37.98 | 8.16 | 28.9% | 中度控盘 |
| 2025-09-26 | 8.11 | -2.41% | 1,000.88 万 | 7,922.73 万 | 6,046.56 万 | 5,778.69 万 | -6,653.97 万 | 3.32% | 37.61 | 8.21 | 29.5% | 中度控盘 |
| 2025-09-25 | 8.31 | -3.03% | 1,538.24 万 | 3,455.72 万 | 5,997.00 万 | 7,840.24 万 | -3,760.71 万 | 3.11% | 38.53 | 8.42 | 31.3% | 中度控盘 |
| 2025-09-24 | 8.57 | 5.15% | 3,257.96 万 | 1,494.37 万 | 1.02 亿 | 9,419.87 万 | 2,546.19 万 | 4.32% | 39.74 | 8.42 | 35.6% | 中度控盘 |
| 2025-09-23 | 8.15 | -2.98% | 1,571.43 万 | 3,310.38 万 | 7,414.32 万 | 9,145.68 万 | -3,470.31 万 | 4.00% | 37.79 | 8.14 | 30.0% | 中度控盘 |
| 2025-09-22 | 8.40 | 0.00% | 1,127.15 万 | 2,188.41 万 | 4,549.78 万 | 5,900.86 万 | -2,412.34 万 | 2.32% | 38.95 | 8.37 | 31.9% | 中度控盘 |
| 2025-09-19 | 8.40 | -2.10% | 1,664.95 万 | 5,091.26 万 | 7,568.93 万 | 9,806.39 万 | -5,663.77 万 | 3.65% | 38.95 | 8.53 | 32.5% | 中度控盘 |
| 2025-09-18 | 8.58 | -1.38% | 5,652.57 万 | 5,573.51 万 | 1.22 亿 | 1.30 亿 | -681.36 万 | 5.36% | 39.79 | 8.71 | 37.3% | 中度控盘 |
| 2025-09-17 | 8.70 | -0.91% | 1,858.97 万 | 3,996.72 万 | 6,274.35 万 | 7,530.72 万 | -3,394.11 万 | 2.79% | 40.34 | 8.73 | 34.3% | 中度控盘 |
| 2025-09-16 | 8.78 | 1.50% | 1,802.34 万 | 1,444.21 万 | 5,976.74 万 | 5,300.67 万 | 1,034.20 万 | 2.76% | 40.71 | 8.70 | 33.7% | 中度控盘 |
| 2025-09-15 | 8.65 | -1.48% | 2,237.07 万 | 2,343.95 万 | 5,761.29 万 | 6,331.64 万 | -677.23 万 | 2.70% | 40.11 | 8.72 | 35.1% | 中度控盘 |
| 2025-09-12 | 8.78 | 0.23% | 2,218.44 万 | 2,350.45 万 | 8,157.81 万 | 7,900.60 万 | 125.20 万 | 3.63% | 40.71 | 8.80 | 33.5% | 中度控盘 |
| 2025-09-11 | 8.76 | 4.04% | 3,554.17 万 | 1,359.51 万 | 1.19 亿 | 1.07 亿 | 3,364.84 万 | 4.76% | 40.62 | 8.64 | 35.9% | 中度控盘 |
| 2025-09-10 | 8.42 | -2.32% | 882.08 万 | 3,684.60 万 | 6,814.67 万 | 9,028.43 万 | -5,016.29 万 | 3.51% | 39.04 | 8.48 | 29.8% | 中度控盘 |
| 2025-09-09 | 8.62 | -3.15% | 1,316.40 万 | 3,738.84 万 | 8,597.93 万 | 9,273.46 万 | -3,097.97 万 | 3.70% | 39.97 | 8.69 | 33.0% | 中度控盘 |
| 2025-09-08 | 8.90 | 1.60% | 3,148.83 万 | 3,405.92 万 | 1.24 亿 | 1.08 亿 | 1,290.83 万 | 4.77% | 41.27 | 8.89 | 35.9% | 中度控盘 |
| 2025-09-05 | 8.76 | 3.67% | 1,378.96 万 | 1,549.13 万 | 9,109.64 万 | 8,837.96 万 | 101.52 万 | 3.75% | 40.62 | 8.65 | 32.7% | 中度控盘 |
| 2025-09-04 | 8.45 | -2.54% | 1,058.68 万 | 3,087.50 万 | 1.10 亿 | 1.41 亿 | -5,035.55 万 | 4.68% | 39.18 | 8.62 | 31.7% | 中度控盘 |
| 2025-09-03 | 8.67 | -3.88% | 1,940.10 万 | 2,613.12 万 | 9,859.32 万 | 1.41 亿 | -4,881.87 万 | 4.97% | 40.20 | 8.75 | 30.3% | 中度控盘 |