最新收盘价
11.57
元
↑ 1.19
(11.46%)
当日涨跌幅
11.46%
今日变动
📈 上涨
主力净流入
854.77 万
资金动向
💰 资金流入
机构参与度
37.1%
控盘程度
中度控盘
📈 隆华科技 (300263) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.57 | 11.46% | 1.46 亿 | 2.09 亿 | 4.60 亿 | 3.89 亿 | 854.77 万 | 13.98% | 49.77 | 11.34 | 37.1% | 中度控盘 |
| 2026-02-02 | 10.38 | 3.80% | 5,417.55 万 | 7,432.09 万 | 2.54 亿 | 2.57 亿 | -2,245.03 万 | 8.38% | 44.65 | 10.67 | 34.3% | 中度控盘 |
| 2026-01-30 | 10.00 | -2.25% | 5,768.45 万 | 5,876.49 万 | 1.39 亿 | 1.89 亿 | -5,071.12 万 | 6.14% | 43.02 | 9.90 | 32.5% | 中度控盘 |
| 2026-01-29 | 10.23 | -1.92% | 3,063.55 万 | 5,027.52 万 | 1.50 亿 | 1.39 亿 | -911.72 万 | 5.76% | 44.01 | 10.41 | 31.4% | 中度控盘 |
| 2026-01-28 | 10.43 | -1.60% | 3,560.29 万 | 5,353.57 万 | 1.23 亿 | 1.39 亿 | -3,406.51 万 | 5.41% | 44.87 | 10.51 | 30.6% | 中度控盘 |
| 2026-01-27 | 10.60 | -0.09% | 5,988.43 万 | 4,490.37 万 | 2.03 亿 | 1.79 亿 | 3,891.58 万 | 7.49% | 45.60 | 10.49 | 34.4% | 中度控盘 |
| 2026-01-26 | 10.61 | 0.66% | 1.79 亿 | 2.00 亿 | 3.62 亿 | 4.50 亿 | -1.09 亿 | 14.43% | 45.64 | 11.00 | 35.0% | 中度控盘 |
| 2026-01-23 | 10.54 | 7.55% | 9,350.25 万 | 1.22 亿 | 2.87 亿 | 2.85 亿 | -2,643.12 万 | 9.94% | 45.34 | 10.47 | 36.2% | 中度控盘 |
| 2026-01-22 | 9.80 | 1.34% | 2,650.47 万 | 2,363.32 万 | 9,818.59 万 | 8,307.78 万 | 1,797.96 万 | 3.51% | 42.16 | 9.73 | 35.1% | 中度控盘 |
| 2026-01-21 | 9.67 | 1.68% | 2,825.83 万 | 1,178.16 万 | 7,233.86 万 | 9,048.23 万 | -166.70 万 | 3.16% | 41.60 | 9.65 | 33.0% | 中度控盘 |
| 2026-01-20 | 9.51 | -2.66% | 1,797.53 万 | 3,539.18 万 | 8,403.11 万 | 1.12 亿 | -4,572.80 万 | 4.08% | 40.91 | 9.56 | 29.7% | 中度控盘 |
| 2026-01-19 | 9.77 | 1.77% | 2,057.18 万 | 1,629.49 万 | 9,889.89 万 | 8,655.19 万 | 1,662.38 万 | 3.64% | 42.03 | 9.73 | 34.0% | 中度控盘 |
| 2026-01-16 | 9.60 | -0.52% | 2,876.08 万 | 2,177.39 万 | 1.12 亿 | 1.16 亿 | 262.66 万 | 4.15% | 41.30 | 9.67 | 34.1% | 中度控盘 |
| 2026-01-15 | 9.65 | 0.00% | 1,144.67 万 | 1,093.15 万 | 9,778.64 万 | 8,830.71 万 | 999.45 万 | 3.87% | 41.51 | 9.63 | 31.1% | 中度控盘 |
| 2026-01-14 | 9.65 | -1.23% | 4,640.80 万 | 5,269.54 万 | 1.47 亿 | 1.78 亿 | -3,782.28 万 | 6.90% | 41.51 | 9.76 | 31.7% | 中度控盘 |
| 2026-01-13 | 9.77 | -5.88% | 6,040.04 万 | 9,779.14 万 | 2.04 亿 | 2.20 亿 | -5,347.45 万 | 7.83% | 42.03 | 9.91 | 34.4% | 中度控盘 |
| 2026-01-12 | 10.38 | 7.12% | 1.50 亿 | 1.90 亿 | 2.83 亿 | 2.97 亿 | -5,408.28 万 | 10.97% | 44.65 | 10.26 | 37.5% | 中度控盘 |
| 2026-01-09 | 9.69 | -1.62% | 4,597.88 万 | 6,376.03 万 | 2.04 亿 | 2.89 亿 | -1.02 亿 | 9.00% | 41.68 | 9.81 | 31.9% | 中度控盘 |
| 2026-01-08 | 9.85 | 8.36% | 1.17 亿 | 9,867.51 万 | 3.34 亿 | 2.96 亿 | 5,592.37 万 | 11.21% | 42.37 | 9.57 | 39.0% | 中度控盘 |
| 2026-01-07 | 9.09 | 1.11% | 2,429.09 万 | 3,178.32 万 | 1.29 亿 | 1.19 亿 | 253.24 万 | 4.73% | 39.10 | 9.10 | 34.4% | 中度控盘 |
| 2026-01-06 | 8.99 | 0.67% | 2,223.13 万 | 2,719.99 万 | 8,568.55 万 | 1.13 亿 | -3,254.68 万 | 4.16% | 38.67 | 8.99 | 30.7% | 中度控盘 |
| 2026-01-05 | 8.93 | 1.02% | 1,437.15 万 | 3,143.44 万 | 1.18 亿 | 1.17 亿 | -1,592.82 万 | 5.13% | 38.42 | 8.96 | 30.0% | 中度控盘 |
| 2025-12-31 | 8.84 | 0.80% | 2,611.51 万 | 2,562.89 万 | 1.21 亿 | 1.29 亿 | -773.37 万 | 4.98% | 38.03 | 8.78 | 33.5% | 中度控盘 |
| 2025-12-30 | 8.77 | -2.45% | 799.66 万 | 4,344.45 万 | 8,811.62 万 | 1.58 亿 | -1.06 亿 | 5.14% | 37.73 | 8.82 | 27.5% | 中度控盘 |
| 2025-12-29 | 8.99 | 4.53% | 7,965.32 万 | 3,188.41 万 | 1.98 亿 | 2.08 亿 | 3,806.49 万 | 7.94% | 38.67 | 8.95 | 37.7% | 中度控盘 |
| 2025-12-26 | 8.60 | 1.30% | 3,856.97 万 | 1,771.74 万 | 7,539.77 万 | 7,669.31 万 | 1,955.69 万 | 3.55% | 37.00 | 8.57 | 36.2% | 中度控盘 |
| 2025-12-25 | 8.49 | 0.83% | 1,653.99 万 | 2,457.72 万 | 5,672.43 万 | 7,664.56 万 | -2,795.86 万 | 2.88% | 36.52 | 8.46 | 31.7% | 中度控盘 |
| 2025-12-24 | 8.42 | 2.06% | 2,128.32 万 | 2,680.35 万 | 5,183.59 万 | 5,248.17 万 | -616.61 万 | 2.66% | 36.22 | 8.39 | 33.3% | 中度控盘 |
| 2025-12-23 | 8.25 | -0.24% | 413.98 万 | 115.23 万 | 3,670.42 万 | 4,402.25 万 | -433.08 万 | 1.61% | 35.49 | 8.28 | 32.0% | 中度控盘 |
| 2025-12-22 | 8.27 | 0.36% | 1,623.77 万 | 666.29 万 | 3,610.50 万 | 6,210.43 万 | -1,642.45 万 | 1.93% | 35.58 | 8.29 | 32.9% | 中度控盘 |
| 2025-12-19 | 8.24 | 1.73% | 815.91 万 | 612.34 万 | 5,360.42 万 | 6,964.89 万 | -1,400.89 万 | 2.38% | 35.45 | 8.23 | 32.5% | 中度控盘 |
| 2025-12-18 | 8.10 | -0.86% | 1,218.15 万 | 955.42 万 | 3,573.42 万 | 6,221.38 万 | -2,385.23 万 | 2.03% | 34.84 | 8.18 | 30.5% | 中度控盘 |
| 2025-12-17 | 8.17 | 1.36% | 1,922.77 万 | 790.90 万 | 4,037.01 万 | 4,831.96 万 | 336.92 万 | 2.17% | 35.15 | 8.07 | 34.2% | 中度控盘 |
| 2025-12-16 | 8.06 | -3.47% | 505.90 万 | 1,911.23 万 | 4,566.11 万 | 5,143.68 万 | -1,982.89 万 | 2.45% | 34.67 | 8.12 | 30.1% | 中度控盘 |
| 2025-12-15 | 8.35 | 0.36% | 1,490.99 万 | 1,534.51 万 | 4,895.14 万 | 4,859.69 万 | -8.06 万 | 2.03% | 35.92 | 8.34 | 37.1% | 中度控盘 |
| 2025-12-12 | 8.32 | 1.34% | 2,119.39 万 | 2,019.98 万 | 5,566.98 万 | 5,298.14 万 | 368.25 万 | 2.49% | 35.79 | 8.33 | 35.5% | 中度控盘 |
| 2025-12-11 | 8.21 | -0.36% | 1,348.23 万 | 951.81 万 | 4,247.17 万 | 4,008.07 万 | 635.51 万 | 2.05% | 35.32 | 8.27 | 32.4% | 中度控盘 |
| 2025-12-10 | 8.24 | 0.24% | 368.39 万 | 941.82 万 | 2,817.20 万 | 3,126.35 万 | -882.57 万 | 1.50% | 35.45 | 8.21 | 28.7% | 中度控盘 |
| 2025-12-09 | 8.22 | -1.44% | 415.59 万 | 1,142.80 万 | 4,008.88 万 | 4,650.99 万 | -1,369.33 万 | 1.94% | 35.36 | 8.23 | 30.8% | 中度控盘 |
| 2025-12-08 | 8.34 | 0.97% | 1,073.06 万 | 2,257.29 万 | 6,288.70 万 | 6,587.75 万 | -1,483.29 万 | 2.67% | 35.88 | 8.34 | 34.0% | 中度控盘 |
| 2025-12-05 | 8.26 | 1.85% | 1,896.08 万 | 690.54 万 | 6,999.11 万 | 5,009.93 万 | 3,194.72 万 | 2.98% | 35.53 | 8.23 | 35.4% | 中度控盘 |
| 2025-12-04 | 8.11 | 0.25% | 787.23 万 | 437.79 万 | 2,828.82 万 | 2,402.96 万 | 775.30 万 | 1.35% | 34.89 | 8.08 | 33.2% | 中度控盘 |