最新收盘价
6.92
元
↑ 0.07
(1.02%)
当日涨跌幅
1.02%
今日变动
📈 上涨
主力净流入
-1,351.47 万
资金动向
💸 资金流出
机构参与度
19.1%
控盘程度
轻度控盘
📈 雅本化学 (300261) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.92 | 1.02% | 111.04 万 | 118.06 万 | 1,379.77 万 | 2,724.22 万 | -1,351.47 万 | 1.48% | -722.86 | 6.93 | 19.1% | 轻度控盘 |
| 2026-02-02 | 6.85 | -7.18% | 795.25 万 | 1,225.16 万 | 4,659.22 万 | 6,773.14 万 | -2,543.83 万 | 3.44% | -715.54 | 7.02 | 24.4% | 轻度控盘 |
| 2026-01-30 | 7.38 | -0.81% | 340.06 万 | 541.59 万 | 3,877.36 万 | 6,442.09 万 | -2,766.26 万 | 2.89% | -770.91 | 7.33 | 23.7% | 轻度控盘 |
| 2026-01-29 | 7.44 | -1.06% | 795.36 万 | 1,167.99 万 | 4,879.31 万 | 7,320.42 万 | -2,813.74 万 | 3.15% | -777.17 | 7.52 | 26.5% | 中度控盘 |
| 2026-01-28 | 7.52 | -0.53% | 1,117.91 万 | 1,366.38 万 | 6,057.27 万 | 5,542.20 万 | 266.60 万 | 3.20% | -785.53 | 7.60 | 30.0% | 中度控盘 |
| 2026-01-27 | 7.56 | -1.05% | 690.41 万 | 834.73 万 | 5,695.13 万 | 6,739.14 万 | -1,188.33 万 | 3.34% | -789.71 | 7.47 | 29.1% | 中度控盘 |
| 2026-01-26 | 7.64 | 0.39% | 1,447.75 万 | 2,516.69 万 | 9,097.83 万 | 9,065.84 万 | -1,036.95 万 | 4.63% | -798.07 | 7.66 | 31.9% | 中度控盘 |
| 2026-01-23 | 7.61 | 4.39% | 3,933.33 万 | 3,466.12 万 | 1.18 亿 | 9,987.40 万 | 2,266.44 万 | 5.22% | -794.93 | 7.53 | 37.2% | 中度控盘 |
| 2026-01-22 | 7.29 | 0.55% | 1,054.23 万 | 563.52 万 | 3,379.86 万 | 4,579.19 万 | -708.61 万 | 1.97% | -761.51 | 7.29 | 31.5% | 中度控盘 |
| 2026-01-21 | 7.25 | 0.00% | 321.68 万 | 117.25 万 | 2,947.57 万 | 3,693.33 万 | -541.33 万 | 1.59% | -757.33 | 7.23 | 30.3% | 中度控盘 |
| 2026-01-20 | 7.25 | 1.12% | 707.75 万 | 1,235.50 万 | 5,060.20 万 | 4,723.18 万 | -190.75 万 | 2.47% | -757.33 | 7.24 | 32.2% | 中度控盘 |
| 2026-01-19 | 7.17 | 0.56% | 437.91 万 | 1,350.75 万 | 3,390.43 万 | 3,000.72 万 | -523.13 万 | 1.66% | -748.97 | 7.13 | 32.8% | 中度控盘 |
| 2026-01-16 | 7.13 | -2.46% | 793.81 万 | 1,287.72 万 | 4,277.82 万 | 3,181.39 万 | 602.52 万 | 2.56% | -744.79 | 7.15 | 29.7% | 中度控盘 |
| 2026-01-15 | 7.31 | 2.38% | 792.30 万 | 779.69 万 | 9,703.20 万 | 5,664.59 万 | 4,051.23 万 | 3.83% | -763.59 | 7.26 | 35.6% | 中度控盘 |
| 2026-01-14 | 7.14 | -0.70% | 649.96 万 | 2,430.68 万 | 5,126.67 万 | 5,588.04 万 | -2,242.09 万 | 3.04% | -745.84 | 7.19 | 28.9% | 中度控盘 |
| 2026-01-13 | 7.19 | 0.70% | 1,356.74 万 | 1,529.46 万 | 7,096.43 万 | 5,228.16 万 | 1,695.55 万 | 3.56% | -751.06 | 7.23 | 32.6% | 中度控盘 |
| 2026-01-12 | 7.14 | 2.15% | 669.77 万 | 745.82 万 | 4,064.80 万 | 2,903.01 万 | 1,085.74 万 | 2.07% | -745.84 | 7.09 | 31.3% | 中度控盘 |
| 2026-01-09 | 6.99 | 0.43% | 649.89 万 | 536.63 万 | 2,796.91 万 | 3,390.05 万 | -479.89 万 | 1.69% | -730.17 | 6.95 | 29.3% | 中度控盘 |
| 2026-01-08 | 6.96 | 0.87% | 226.49 万 | 622.43 万 | 1,859.96 万 | 2,390.40 万 | -926.38 万 | 1.26% | -727.03 | 6.95 | 26.8% | 中度控盘 |
| 2026-01-07 | 6.90 | -1.43% | 271.17 万 | 393.77 万 | 2,423.01 万 | 2,316.77 万 | -16.37 万 | 1.38% | -720.77 | 6.93 | 29.8% | 中度控盘 |
| 2026-01-06 | 7.00 | 2.04% | 1,064.22 万 | 690.64 万 | 3,207.07 万 | 2,712.27 万 | 868.38 万 | 1.81% | -731.21 | 6.95 | 31.5% | 中度控盘 |
| 2026-01-05 | 6.86 | 1.93% | 577.47 万 | 595.98 万 | 2,222.89 万 | 1,939.69 万 | 264.70 万 | 1.36% | -716.59 | 6.82 | 28.1% | 中度控盘 |
| 2025-12-31 | 6.73 | 0.45% | 66.96 万 | 0.00 万 | 897.15 万 | 1,275.90 万 | -311.78 万 | 0.93% | -703.01 | 6.70 | 18.8% | 轻度控盘 |
| 2025-12-30 | 6.70 | -0.59% | 106.90 万 | 0.00 万 | 1,349.34 万 | 2,064.81 万 | -608.57 万 | 1.02% | -699.87 | 6.73 | 22.2% | 轻度控盘 |
| 2025-12-29 | 6.74 | -0.59% | 0.00 万 | 215.04 万 | 922.63 万 | 1,298.00 万 | -590.41 万 | 0.77% | -704.05 | 6.75 | 21.5% | 轻度控盘 |
| 2025-12-26 | 6.78 | -0.73% | 176.63 万 | 308.36 万 | 993.80 万 | 1,941.56 万 | -1,079.49 万 | 0.94% | -708.23 | 6.79 | 22.8% | 轻度控盘 |
| 2025-12-25 | 6.83 | 1.19% | 284.58 万 | 230.58 万 | 2,265.35 万 | 1,391.08 万 | 928.27 万 | 1.16% | -713.45 | 6.82 | 30.2% | 中度控盘 |
| 2025-12-24 | 6.75 | 0.90% | 106.53 万 | 450.97 万 | 1,482.30 万 | 1,197.82 万 | -59.97 万 | 0.89% | -705.10 | 6.72 | 26.0% | 中度控盘 |
| 2025-12-23 | 6.69 | -0.89% | 47.83 万 | 146.66 万 | 903.80 万 | 1,116.70 万 | -311.72 万 | 0.78% | -698.83 | 6.69 | 21.9% | 轻度控盘 |
| 2025-12-22 | 6.75 | 0.15% | 290.73 万 | 202.64 万 | 912.80 万 | 971.91 万 | 28.98 万 | 0.84% | -705.10 | 6.76 | 24.1% | 轻度控盘 |
| 2025-12-19 | 6.74 | 1.51% | 43.49 万 | 547.84 万 | 2,180.43 万 | 1,311.60 万 | 364.48 万 | 1.11% | -704.05 | 6.72 | 27.7% | 中度控盘 |
| 2025-12-18 | 6.64 | 0.91% | 210.21 万 | 260.33 万 | 1,893.49 万 | 1,525.15 万 | 318.22 万 | 1.38% | -693.61 | 6.69 | 22.4% | 轻度控盘 |
| 2025-12-17 | 6.58 | 0.30% | 32.24 万 | 119.50 万 | 888.53 万 | 1,142.74 万 | -341.48 万 | 1.09% | -687.34 | 6.53 | 17.5% | 轻度控盘 |
| 2025-12-16 | 6.56 | -2.53% | 0.00 万 | 266.57 万 | 1,212.61 万 | 1,784.56 万 | -838.52 万 | 1.28% | -685.25 | 6.61 | 18.6% | 轻度控盘 |
| 2025-12-15 | 6.73 | 0.30% | 243.91 万 | 100.80 万 | 2,269.05 万 | 1,717.98 万 | 694.17 万 | 1.46% | -703.01 | 6.70 | 25.0% | 轻度控盘 |
| 2025-12-12 | 6.71 | -2.33% | 168.36 万 | 424.81 万 | 2,460.25 万 | 2,973.77 万 | -769.97 万 | 2.45% | -700.92 | 6.78 | 19.4% | 轻度控盘 |
| 2025-12-11 | 6.87 | -1.86% | 0.00 万 | 146.26 万 | 1,844.68 万 | 1,846.74 万 | -148.32 万 | 1.48% | -717.63 | 6.93 | 21.4% | 轻度控盘 |
| 2025-12-10 | 7.00 | -0.99% | 394.40 万 | 466.34 万 | 2,016.79 万 | 2,356.73 万 | -411.88 万 | 1.59% | -731.21 | 7.00 | 24.2% | 轻度控盘 |
| 2025-12-09 | 7.07 | -1.53% | 668.12 万 | 449.97 万 | 1,730.65 万 | 2,463.60 万 | -514.79 万 | 1.45% | -738.52 | 7.10 | 25.3% | 中度控盘 |
| 2025-12-08 | 7.18 | -0.28% | 175.26 万 | 952.44 万 | 2,841.32 万 | 2,609.18 万 | -545.04 万 | 1.60% | -750.02 | 7.22 | 26.2% | 中度控盘 |
| 2025-12-05 | 7.20 | 0.84% | 259.82 万 | 238.04 万 | 1,739.27 万 | 1,771.86 万 | -10.80 万 | 1.22% | -752.10 | 7.15 | 23.8% | 轻度控盘 |
| 2025-12-04 | 7.14 | -1.79% | 103.25 万 | 148.24 万 | 1,652.49 万 | 2,427.66 万 | -820.16 万 | 1.37% | -745.84 | 7.16 | 20.4% | 轻度控盘 |