最新收盘价
7.26
元
↑ 0.18
(2.54%)
当日涨跌幅
2.54%
今日变动
📈 上涨
主力净流入
-1,098.09 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 雅本化学 (300261) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.26 | 2.54% | 267.11 万 | 569.81 万 | 2,005.02 万 | 2,800.41 万 | -1,098.09 万 | 1.97% | -758.37 | 7.24 | 20.0% | 轻度控盘 |
| 2025-10-30 | 7.08 | -2.07% | 0.00 万 | 0.00 万 | 1,889.25 万 | 2,111.89 万 | -222.64 万 | 1.44% | -739.57 | 7.11 | 22.3% | 轻度控盘 |
| 2025-10-29 | 7.23 | -0.55% | 124.29 万 | 1,078.18 万 | 2,337.43 万 | 2,471.16 万 | -1,087.62 万 | 1.47% | -755.24 | 7.20 | 24.9% | 轻度控盘 |
| 2025-10-28 | 7.27 | 0.14% | 261.18 万 | 744.29 万 | 2,071.57 万 | 2,454.13 万 | -865.67 万 | 1.28% | -759.42 | 7.25 | 26.2% | 中度控盘 |
| 2025-10-27 | 7.26 | 0.00% | 119.27 万 | 1,068.50 万 | 1,564.92 万 | 1,382.48 万 | -766.79 万 | 1.29% | -758.37 | 7.25 | 21.3% | 轻度控盘 |
| 2025-10-24 | 7.26 | 0.55% | 642.11 万 | 264.25 万 | 1,903.89 万 | 1,925.50 万 | 356.26 万 | 1.34% | -758.37 | 7.24 | 27.0% | 中度控盘 |
| 2025-10-23 | 7.22 | -0.82% | 124.46 万 | 166.99 万 | 1,413.29 万 | 2,572.40 万 | -1,201.65 万 | 1.42% | -754.19 | 7.19 | 20.2% | 轻度控盘 |
| 2025-10-22 | 7.28 | 1.25% | 1,401.04 万 | 255.52 万 | 2,423.82 万 | 2,120.83 万 | 1,448.52 万 | 1.75% | -760.46 | 7.27 | 29.1% | 中度控盘 |
| 2025-10-21 | 7.19 | 1.99% | 0.00 万 | 267.79 万 | 1,817.80 万 | 1,802.77 万 | -252.77 万 | 1.42% | -751.06 | 7.16 | 21.5% | 轻度控盘 |
| 2025-10-20 | 7.05 | 0.71% | 0.00 万 | 857.48 万 | 1,533.87 万 | 1,539.51 万 | -863.13 万 | 0.97% | -736.44 | 7.04 | 25.3% | 中度控盘 |
| 2025-10-17 | 7.00 | -2.51% | 306.01 万 | 925.31 万 | 1,778.71 万 | 2,804.59 万 | -1,645.18 万 | 1.47% | -731.21 | 7.10 | 24.5% | 轻度控盘 |
| 2025-10-16 | 7.18 | -0.14% | 535.09 万 | 726.20 万 | 2,840.33 万 | 2,681.02 万 | -31.80 万 | 1.53% | -750.02 | 7.19 | 31.1% | 中度控盘 |
| 2025-10-15 | 7.19 | 1.84% | 667.82 万 | 287.20 万 | 2,364.42 万 | 2,625.38 万 | 119.66 万 | 1.52% | -751.06 | 7.16 | 28.0% | 中度控盘 |
| 2025-10-14 | 7.06 | -0.56% | 231.02 万 | 424.49 万 | 2,366.49 万 | 1,601.62 万 | 571.39 万 | 1.33% | -737.48 | 7.12 | 28.6% | 中度控盘 |
| 2025-10-13 | 7.10 | -1.11% | 141.74 万 | 581.67 万 | 1,370.21 万 | 1,916.12 万 | -985.84 万 | 1.40% | -741.66 | 7.06 | 21.9% | 轻度控盘 |
| 2025-10-10 | 7.18 | 0.70% | 602.92 万 | 0.00 万 | 3,973.36 万 | 3,250.31 万 | 1,325.97 万 | 1.80% | -750.02 | 7.20 | 33.1% | 中度控盘 |
| 2025-10-09 | 7.13 | 0.14% | 377.30 万 | 477.08 万 | 3,281.13 万 | 5,115.36 万 | -1,934.01 万 | 2.01% | -744.79 | 7.08 | 26.6% | 中度控盘 |
| 2025-09-30 | 7.12 | 0.57% | 105.02 万 | 475.50 万 | 1,246.85 万 | 1,777.82 万 | -901.45 万 | 0.99% | -743.75 | 7.12 | 24.6% | 轻度控盘 |
| 2025-09-29 | 7.08 | -0.56% | 0.00 万 | 520.24 万 | 2,139.65 万 | 2,417.61 万 | -798.20 万 | 1.36% | -393.40 | 7.07 | 26.5% | 中度控盘 |
| 2025-09-26 | 7.12 | 0.71% | 524.56 万 | 801.80 万 | 3,104.49 万 | 1,772.86 万 | 1,054.40 万 | 1.30% | -395.62 | 7.10 | 36.3% | 中度控盘 |
| 2025-09-25 | 7.07 | -1.53% | 0.00 万 | 1,204.42 万 | 1,880.78 万 | 2,309.35 万 | -1,632.99 万 | 1.20% | -392.84 | 7.12 | 25.6% | 中度控盘 |
| 2025-09-24 | 7.18 | 1.41% | 710.44 万 | 240.43 万 | 1,645.67 万 | 1,953.30 万 | 162.39 万 | 1.13% | -398.95 | 7.13 | 29.8% | 中度控盘 |
| 2025-09-23 | 7.08 | -1.53% | 450.55 万 | 438.04 万 | 2,682.62 万 | 3,111.22 万 | -416.09 万 | 1.68% | -393.40 | 7.03 | 28.5% | 中度控盘 |
| 2025-09-22 | 7.19 | -1.24% | 380.80 万 | 463.73 万 | 2,109.32 万 | 2,944.74 万 | -918.35 万 | 1.39% | -399.51 | 7.19 | 27.5% | 中度控盘 |
| 2025-09-19 | 7.28 | -0.27% | 364.08 万 | 802.59 万 | 3,031.88 万 | 2,573.30 万 | 20.06 万 | 1.52% | -404.51 | 7.28 | 30.9% | 中度控盘 |
| 2025-09-18 | 7.30 | -2.67% | 608.72 万 | 1,891.91 万 | 3,729.67 万 | 4,753.59 万 | -2,307.11 万 | 2.35% | -405.62 | 7.40 | 27.1% | 中度控盘 |
| 2025-09-17 | 7.50 | -1.19% | 388.07 万 | 542.36 万 | 3,127.60 万 | 2,937.30 万 | 36.00 万 | 1.68% | -416.73 | 7.50 | 29.6% | 中度控盘 |
| 2025-09-16 | 7.59 | -0.65% | 360.42 万 | 626.66 万 | 4,056.78 万 | 3,815.11 万 | -24.57 万 | 2.36% | -421.73 | 7.57 | 27.2% | 中度控盘 |
| 2025-09-15 | 7.64 | 3.95% | 1,109.06 万 | 930.62 万 | 9,725.48 万 | 6,163.68 万 | 3,740.24 万 | 4.33% | -424.51 | 7.59 | 31.1% | 中度控盘 |
| 2025-09-12 | 7.35 | -0.68% | 406.81 万 | 1,204.42 万 | 2,195.60 万 | 2,096.29 万 | -698.29 万 | 1.63% | -408.40 | 7.38 | 23.6% | 轻度控盘 |
| 2025-09-11 | 7.40 | 0.96% | 365.27 万 | 444.59 万 | 2,161.78 万 | 3,035.97 万 | -953.51 万 | 1.67% | -411.18 | 7.33 | 23.0% | 轻度控盘 |
| 2025-09-10 | 7.33 | -0.81% | 0.00 万 | 451.62 万 | 1,811.71 万 | 2,133.11 万 | -773.02 万 | 1.29% | -407.29 | 7.35 | 23.6% | 轻度控盘 |
| 2025-09-09 | 7.39 | -1.20% | 44.63 万 | 624.65 万 | 2,573.24 万 | 2,834.85 万 | -841.64 万 | 1.62% | -410.62 | 7.44 | 26.1% | 中度控盘 |
| 2025-09-08 | 7.48 | 0.67% | 1,406.42 万 | 1,308.72 万 | 3,409.10 万 | 3,416.68 万 | 90.12 万 | 1.97% | -415.62 | 7.44 | 31.4% | 中度控盘 |
| 2025-09-05 | 7.43 | 1.09% | 1,614.31 万 | 342.21 万 | 2,732.95 万 | 3,132.74 万 | 872.31 万 | 2.01% | -412.84 | 7.37 | 28.0% | 中度控盘 |
| 2025-09-04 | 7.35 | -0.27% | 293.35 万 | 533.39 万 | 1,947.31 万 | 2,807.43 万 | -1,100.16 万 | 1.82% | -408.40 | 7.39 | 20.3% | 轻度控盘 |
| 2025-09-03 | 7.37 | -2.64% | 134.10 万 | 656.71 万 | 2,191.10 万 | 2,872.47 万 | -1,203.97 万 | 1.66% | -409.51 | 7.48 | 22.7% | 轻度控盘 |
| 2025-09-02 | 7.57 | -2.07% | 296.43 万 | 686.96 万 | 2,704.20 万 | 3,383.68 万 | -1,070.01 万 | 1.96% | -420.62 | 7.59 | 23.7% | 轻度控盘 |