最新收盘价
4.72
元
↑ 0.03
(0.64%)
当日涨跌幅
0.64%
今日变动
📈 上涨
主力净流入
933.78 万
资金动向
💰 资金流入
机构参与度
30.0%
控盘程度
中度控盘
📈 新天科技 (300259) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.72 | 0.64% | 352.45 万 | 103.65 万 | 2,971.15 万 | 2,286.16 万 | 933.78 万 | 1.88% | 25.96 | 4.71 | 30.0% | 中度控盘 |
| 2026-02-02 | 4.69 | -1.47% | 553.69 万 | 534.51 万 | 3,863.24 万 | 4,197.00 万 | -314.58 万 | 3.12% | 25.79 | 4.75 | 27.0% | 中度控盘 |
| 2026-01-30 | 4.76 | 3.70% | 1,096.74 万 | 749.56 万 | 6,328.88 万 | 4,590.74 万 | 2,085.32 万 | 4.17% | 26.18 | 4.73 | 30.0% | 中度控盘 |
| 2026-01-29 | 4.59 | -0.86% | 1,338.16 万 | 243.92 万 | 1,887.90 万 | 2,305.97 万 | 676.16 万 | 1.68% | 25.24 | 4.61 | 30.4% | 中度控盘 |
| 2026-01-28 | 4.63 | -1.07% | 278.40 万 | 0.00 万 | 1,396.64 万 | 2,430.92 万 | -755.88 万 | 1.46% | 25.46 | 4.62 | 21.4% | 轻度控盘 |
| 2026-01-27 | 4.68 | -0.43% | 217.22 万 | 764.95 万 | 1,873.40 万 | 3,061.82 万 | -1,736.14 万 | 1.98% | 25.74 | 4.62 | 21.5% | 轻度控盘 |
| 2026-01-26 | 4.70 | -1.67% | 326.96 万 | 619.55 万 | 2,245.54 万 | 4,688.87 万 | -2,735.92 万 | 2.60% | 25.85 | 4.71 | 22.6% | 轻度控盘 |
| 2026-01-23 | 4.78 | -0.83% | 803.95 万 | 1,318.01 万 | 3,637.34 万 | 3,730.38 万 | -607.10 万 | 2.58% | 26.29 | 4.79 | 29.8% | 中度控盘 |
| 2026-01-22 | 4.82 | 1.26% | 2,111.17 万 | 250.15 万 | 3,569.97 万 | 3,327.71 万 | 2,103.29 万 | 2.69% | 26.51 | 4.77 | 33.2% | 中度控盘 |
| 2026-01-21 | 4.76 | 0.00% | 765.76 万 | 222.60 万 | 2,854.84 万 | 3,357.90 万 | 40.10 万 | 2.41% | 26.18 | 4.73 | 26.4% | 中度控盘 |
| 2026-01-20 | 4.76 | 0.21% | 285.58 万 | 212.25 万 | 5,005.70 万 | 5,166.90 万 | -87.88 万 | 3.34% | 26.18 | 4.77 | 27.4% | 中度控盘 |
| 2026-01-19 | 4.75 | 0.00% | 659.67 万 | 820.85 万 | 4,570.26 万 | 5,189.89 万 | -780.81 万 | 3.95% | 26.12 | 4.73 | 24.4% | 轻度控盘 |
| 2026-01-16 | 4.75 | 5.32% | 1,028.50 万 | 102.55 万 | 8,968.88 万 | 6,025.61 万 | 3,869.22 万 | 5.85% | 26.12 | 4.71 | 28.2% | 中度控盘 |
| 2026-01-15 | 4.51 | -1.96% | 697.91 万 | 2,981.40 万 | 2,301.52 万 | 3,880.73 万 | -3,862.70 万 | 2.75% | 24.80 | 4.53 | 22.9% | 轻度控盘 |
| 2026-01-14 | 4.60 | -1.71% | 902.98 万 | 2,635.91 万 | 5,113.34 万 | 5,406.39 万 | -2,025.98 万 | 4.19% | 25.30 | 4.63 | 27.6% | 中度控盘 |
| 2026-01-13 | 4.68 | -1.47% | 1,544.95 万 | 955.72 万 | 5,017.60 万 | 5,405.26 万 | 201.56 万 | 3.99% | 25.74 | 4.69 | 30.3% | 中度控盘 |
| 2026-01-12 | 4.75 | 3.71% | 2,383.48 万 | 1,573.37 万 | 7,068.72 万 | 5,636.72 万 | 2,242.12 万 | 4.53% | 26.12 | 4.67 | 33.9% | 中度控盘 |
| 2026-01-09 | 4.58 | 0.44% | 841.69 万 | 847.03 万 | 3,798.19 万 | 4,182.35 万 | -389.50 万 | 2.43% | 25.19 | 4.57 | 32.2% | 中度控盘 |
| 2026-01-08 | 4.56 | 0.22% | 733.84 万 | 614.13 万 | 1,966.03 万 | 2,536.34 万 | -450.60 万 | 2.09% | 25.08 | 4.54 | 25.3% | 中度控盘 |
| 2026-01-07 | 4.60 | 1.10% | 1,405.38 万 | 237.60 万 | 2,586.73 万 | 2,670.21 万 | 1,084.30 万 | 2.21% | 25.30 | 4.57 | 29.9% | 中度控盘 |
| 2026-01-06 | 4.55 | -0.22% | 266.36 万 | 638.67 万 | 2,348.93 万 | 2,191.05 万 | -214.42 万 | 1.97% | 25.02 | 4.54 | 24.6% | 轻度控盘 |
| 2026-01-05 | 4.56 | 2.70% | 246.65 万 | 119.04 万 | 3,310.67 万 | 3,810.90 万 | -372.61 万 | 2.89% | 25.08 | 4.55 | 22.8% | 轻度控盘 |
| 2025-12-31 | 4.44 | 1.37% | 372.36 万 | 0.00 万 | 1,883.29 万 | 2,132.76 万 | 122.88 万 | 1.78% | 24.42 | 4.41 | 23.4% | 轻度控盘 |
| 2025-12-30 | 4.38 | -0.23% | 241.50 万 | 131.40 万 | 711.75 万 | 1,293.35 万 | -471.50 万 | 1.12% | 24.09 | 4.39 | 18.9% | 轻度控盘 |
| 2025-12-29 | 4.39 | -0.45% | 224.70 万 | 131.40 万 | 1,163.74 万 | 1,350.36 万 | -93.32 万 | 1.22% | 24.14 | 4.39 | 23.0% | 轻度控盘 |
| 2025-12-26 | 4.41 | -1.12% | 132.60 万 | 102.11 万 | 1,364.82 万 | 2,188.16 万 | -792.86 万 | 1.54% | 24.25 | 4.42 | 21.4% | 轻度控盘 |
| 2025-12-25 | 4.46 | 1.13% | 0.00 万 | 131.55 万 | 2,529.42 万 | 1,347.23 万 | 1,050.63 万 | 1.65% | 24.53 | 4.43 | 26.2% | 中度控盘 |
| 2025-12-24 | 4.41 | 2.08% | 626.87 万 | 255.78 万 | 1,371.26 万 | 1,320.63 万 | 421.73 万 | 1.70% | 24.25 | 4.39 | 21.5% | 轻度控盘 |
| 2025-12-23 | 4.32 | -0.69% | 0.00 万 | 0.00 万 | 700.92 万 | 925.64 万 | -224.72 万 | 1.11% | 23.76 | 4.33 | 16.0% | 轻度控盘 |
| 2025-12-22 | 4.35 | 0.00% | 107.33 万 | 130.83 万 | 761.14 万 | 1,021.18 万 | -283.55 万 | 1.06% | 23.92 | 4.37 | 18.2% | 轻度控盘 |
| 2025-12-19 | 4.35 | 2.59% | 236.40 万 | 0.00 万 | 1,318.73 万 | 1,650.60 万 | -95.48 万 | 1.50% | 23.92 | 4.33 | 20.6% | 轻度控盘 |
| 2025-12-18 | 4.24 | 0.24% | 0.00 万 | 314.40 万 | 1,089.77 万 | 1,293.67 万 | -518.30 万 | 1.41% | 23.32 | 4.26 | 18.4% | 轻度控盘 |
| 2025-12-17 | 4.23 | 0.00% | 393.77 万 | 703.46 万 | 1,527.69 万 | 2,482.45 万 | -1,264.45 万 | 2.04% | 23.26 | 4.18 | 21.2% | 轻度控盘 |
| 2025-12-16 | 4.23 | -3.42% | 230.19 万 | 534.16 万 | 2,032.98 万 | 2,858.03 万 | -1,129.01 万 | 2.03% | 23.26 | 4.28 | 23.1% | 轻度控盘 |
| 2025-12-15 | 4.38 | 0.69% | 105.81 万 | 435.65 万 | 1,802.88 万 | 1,392.09 万 | 80.95 万 | 1.47% | 24.09 | 4.37 | 24.4% | 轻度控盘 |
| 2025-12-12 | 4.35 | 0.46% | 0.00 万 | 119.96 万 | 1,716.23 万 | 1,519.81 万 | 76.46 万 | 1.51% | 23.92 | 4.37 | 22.1% | 轻度控盘 |
| 2025-12-11 | 4.33 | -2.04% | 206.33 万 | 392.40 万 | 1,795.34 万 | 2,835.50 万 | -1,226.22 万 | 1.92% | 23.81 | 4.36 | 21.3% | 轻度控盘 |
| 2025-12-10 | 4.42 | -1.56% | 0.00 万 | 481.15 万 | 1,770.08 万 | 2,187.94 万 | -899.01 万 | 1.89% | 24.31 | 4.45 | 20.8% | 轻度控盘 |
| 2025-12-09 | 4.49 | -3.23% | 135.30 万 | 701.43 万 | 3,382.30 万 | 3,335.03 万 | -518.87 万 | 2.80% | 24.69 | 4.53 | 24.1% | 轻度控盘 |
| 2025-12-08 | 4.64 | 3.57% | 867.89 万 | 113.96 万 | 4,658.51 万 | 4,194.89 万 | 1,217.55 万 | 3.70% | 25.52 | 4.59 | 26.6% | 中度控盘 |
| 2025-12-05 | 4.48 | 1.59% | 534.52 万 | 458.39 万 | 1,789.78 万 | 2,324.90 万 | -458.99 万 | 2.04% | 24.64 | 4.44 | 23.1% | 轻度控盘 |
| 2025-12-04 | 4.41 | 0.23% | 597.88 万 | 371.97 万 | 2,588.71 万 | 2,024.95 万 | 789.67 万 | 2.23% | 24.25 | 4.40 | 26.1% | 中度控盘 |