最新收盘价
15.46
元
↑ 0.42
(2.79%)
当日涨跌幅
2.79%
今日变动
📈 上涨
主力净流入
2,673.02 万
资金动向
💰 资金流入
机构参与度
25.3%
控盘程度
中度控盘
📈 依米康 (300249) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 15.46 | 2.79% | 1,558.89 万 | 796.11 万 | 6,233.36 万 | 4,323.12 万 | 2,673.02 万 | 4.68% | 184.74 | 15.46 | 25.3% | 中度控盘 |
| 2025-10-30 | 15.04 | -2.15% | 0.00 万 | 1,215.60 万 | 2,034.71 万 | 4,026.71 万 | -3,207.60 万 | 3.12% | 179.72 | 15.16 | 15.6% | 轻度控盘 |
| 2025-10-29 | 15.37 | -0.32% | 105.18 万 | 571.22 万 | 2,360.48 万 | 3,340.12 万 | -1,445.68 万 | 2.51% | 183.66 | 15.33 | 19.6% | 轻度控盘 |
| 2025-10-28 | 15.42 | 0.19% | 455.21 万 | 799.95 万 | 3,253.64 万 | 4,733.89 万 | -1,824.99 万 | 3.47% | 184.26 | 15.38 | 21.7% | 轻度控盘 |
| 2025-10-27 | 15.39 | 0.92% | 673.14 万 | 579.61 万 | 5,636.19 万 | 4,377.51 万 | 1,352.21 万 | 4.73% | 183.90 | 15.47 | 23.9% | 轻度控盘 |
| 2025-10-24 | 15.25 | 1.73% | 795.01 万 | 1,538.06 万 | 4,459.74 万 | 2,910.92 万 | 805.77 万 | 3.14% | 182.23 | 15.17 | 27.1% | 中度控盘 |
| 2025-10-23 | 14.99 | -0.99% | 134.96 万 | 610.93 万 | 2,410.05 万 | 2,724.85 万 | -790.78 万 | 2.52% | 179.12 | 14.87 | 20.7% | 轻度控盘 |
| 2025-10-22 | 15.14 | -0.26% | 293.33 万 | 0.00 万 | 2,005.97 万 | 1,990.70 万 | 308.59 万 | 1.84% | 180.91 | 15.15 | 22.9% | 轻度控盘 |
| 2025-10-21 | 15.18 | 1.34% | 249.49 万 | 106.33 万 | 3,177.22 万 | 3,129.32 万 | 191.07 万 | 2.70% | 181.39 | 15.10 | 22.7% | 轻度控盘 |
| 2025-10-20 | 14.98 | 2.88% | 0.00 万 | 508.03 万 | 3,724.92 万 | 3,947.87 万 | -730.98 万 | 3.38% | 179.00 | 14.94 | 20.7% | 轻度控盘 |
| 2025-10-17 | 14.56 | -4.65% | 87.02 万 | 844.29 万 | 4,131.84 万 | 6,268.16 万 | -2,893.59 万 | 4.19% | 173.98 | 14.85 | 20.3% | 轻度控盘 |
| 2025-10-16 | 15.27 | -2.30% | 246.20 万 | 726.44 万 | 2,678.46 万 | 4,178.94 万 | -1,980.71 万 | 3.14% | 182.47 | 15.31 | 19.4% | 轻度控盘 |
| 2025-10-15 | 15.63 | 3.10% | 699.42 万 | 522.61 万 | 4,470.29 万 | 3,904.44 万 | 742.67 万 | 3.87% | 186.77 | 15.36 | 23.3% | 轻度控盘 |
| 2025-10-14 | 15.16 | -3.44% | 233.67 万 | 1,122.66 万 | 4,660.87 万 | 7,300.76 万 | -3,528.88 万 | 4.89% | 181.15 | 15.55 | 20.3% | 轻度控盘 |
| 2025-10-13 | 15.70 | -1.51% | 890.04 万 | 1,319.38 万 | 4,955.50 万 | 5,935.81 万 | -1,409.65 万 | 5.07% | 187.60 | 15.36 | 22.2% | 轻度控盘 |
| 2025-10-10 | 15.94 | -0.13% | 889.50 万 | 470.74 万 | 7,065.19 万 | 7,102.72 万 | 381.23 万 | 5.59% | 190.47 | 15.83 | 24.8% | 轻度控盘 |
| 2025-10-09 | 15.96 | -1.85% | 1,725.61 万 | 2,992.89 万 | 7,709.01 万 | 1.33 亿 | -6,824.75 万 | 7.28% | 190.71 | 16.17 | 23.0% | 轻度控盘 |
| 2025-09-30 | 16.26 | -0.85% | 2,050.05 万 | 2,605.39 万 | 9,230.74 万 | 8,666.54 万 | 8.87 万 | 7.10% | 194.30 | 16.59 | 25.0% | 轻度控盘 |
| 2025-09-29 | 16.40 | -0.06% | 751.96 万 | 1,873.95 万 | 5,337.94 万 | 6,811.12 万 | -2,595.18 万 | 5.32% | 242.16 | 16.34 | 21.9% | 轻度控盘 |
| 2025-09-26 | 16.41 | -6.01% | 1,609.87 万 | 2,300.56 万 | 1.00 亿 | 1.57 亿 | -6,363.44 万 | 9.07% | 242.31 | 16.82 | 24.0% | 轻度控盘 |
| 2025-09-25 | 17.46 | -0.23% | 3,541.77 万 | 5,182.52 万 | 1.80 亿 | 1.62 亿 | 167.88 万 | 11.15% | 257.81 | 17.70 | 28.8% | 中度控盘 |
| 2025-09-24 | 17.50 | 3.73% | 5,925.18 万 | 3,510.13 万 | 1.40 亿 | 1.45 亿 | 1,952.40 万 | 10.06% | 258.40 | 17.16 | 29.5% | 中度控盘 |
| 2025-09-23 | 16.87 | -2.32% | 3,425.44 万 | 5,802.68 万 | 9,844.31 万 | 1.23 亿 | -4,859.39 万 | 8.74% | 249.10 | 16.92 | 25.2% | 中度控盘 |
| 2025-09-22 | 17.27 | 1.89% | 2,489.26 万 | 2,218.22 万 | 8,890.99 万 | 1.08 亿 | -1,666.62 万 | 6.27% | 255.01 | 17.17 | 28.2% | 中度控盘 |
| 2025-09-19 | 16.95 | -2.14% | 1,590.28 万 | 2,352.94 万 | 8,879.14 万 | 1.30 亿 | -4,912.00 万 | 7.21% | 250.28 | 17.13 | 25.6% | 中度控盘 |
| 2025-09-18 | 17.32 | 0.41% | 5,384.54 万 | 3,889.77 万 | 2.14 亿 | 2.14 亿 | 1,473.99 万 | 12.67% | 255.74 | 17.57 | 30.6% | 中度控盘 |
| 2025-09-17 | 17.25 | 0.23% | 2,585.22 万 | 2,496.81 万 | 1.14 亿 | 1.15 亿 | -43.85 万 | 7.06% | 254.71 | 17.32 | 28.7% | 中度控盘 |
| 2025-09-16 | 17.21 | 1.71% | 1,505.80 万 | 3,462.74 万 | 9,566.59 万 | 1.01 亿 | -2,537.18 万 | 6.91% | 254.12 | 17.13 | 25.7% | 中度控盘 |
| 2025-09-15 | 16.92 | -2.08% | 2,321.58 万 | 9,091.00 万 | 8,774.04 万 | 1.12 亿 | -9,150.48 万 | 8.07% | 249.84 | 16.96 | 24.3% | 轻度控盘 |
| 2025-09-12 | 17.28 | 1.47% | 4,621.46 万 | 4,119.15 万 | 1.62 亿 | 1.79 亿 | -1,236.50 万 | 11.10% | 255.15 | 17.45 | 28.4% | 中度控盘 |
| 2025-09-11 | 17.03 | 4.74% | 4,346.71 万 | 3,523.84 万 | 1.40 亿 | 1.44 亿 | 434.75 万 | 10.54% | 251.46 | 16.78 | 27.1% | 中度控盘 |
| 2025-09-10 | 16.26 | 1.37% | 1,401.68 万 | 585.15 万 | 7,401.69 万 | 7,565.24 万 | 652.98 万 | 5.27% | 240.09 | 16.29 | 26.3% | 中度控盘 |
| 2025-09-09 | 16.04 | -3.72% | 1,570.90 万 | 2,140.80 万 | 5,964.62 万 | 9,649.76 万 | -4,255.04 万 | 6.19% | 236.84 | 16.19 | 22.7% | 轻度控盘 |
| 2025-09-08 | 16.66 | 0.12% | 1,779.93 万 | 2,645.34 万 | 7,705.01 万 | 1.19 亿 | -5,062.38 万 | 7.04% | 246.00 | 16.55 | 23.9% | 轻度控盘 |
| 2025-09-05 | 16.64 | 4.52% | 2,391.31 万 | 2,674.33 万 | 1.15 亿 | 9,518.19 万 | 1,683.24 万 | 7.90% | 245.70 | 16.29 | 27.5% | 中度控盘 |
| 2025-09-04 | 15.92 | -3.98% | 1,952.55 万 | 3,701.28 万 | 1.29 亿 | 1.89 亿 | -7,717.28 万 | 10.13% | 235.07 | 16.28 | 24.6% | 轻度控盘 |
| 2025-09-03 | 16.58 | -5.85% | 2,693.43 万 | 5,416.15 万 | 1.33 亿 | 2.03 亿 | -9,651.52 万 | 11.47% | 244.82 | 16.97 | 25.2% | 中度控盘 |