最新收盘价
15.92
元
↑ 0.58
(3.78%)
当日涨跌幅
3.78%
今日变动
📈 上涨
主力净流入
-372.58 万
资金动向
💸 资金流出
机构参与度
21.5%
控盘程度
轻度控盘
📈 依米康 (300249) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 15.92 | 3.78% | 1,819.25 万 | 893.85 万 | 5,387.00 万 | 6,684.98 万 | -372.58 万 | 5.92% | 190.23 | 15.68 | 21.5% | 轻度控盘 |
| 2026-02-02 | 15.34 | -1.10% | 538.27 万 | 1,011.00 万 | 4,149.76 万 | 6,574.32 万 | -2,897.29 万 | 5.02% | 183.30 | 15.50 | 19.2% | 轻度控盘 |
| 2026-01-30 | 15.51 | 0.06% | 2,057.88 万 | 2,168.02 万 | 5,885.22 万 | 5,533.18 万 | 241.90 万 | 5.01% | 185.33 | 15.60 | 27.0% | 中度控盘 |
| 2026-01-29 | 15.50 | -3.49% | 1,681.29 万 | 3,308.14 万 | 6,661.95 万 | 9,789.43 万 | -4,754.33 万 | 6.63% | 185.22 | 15.70 | 23.8% | 轻度控盘 |
| 2026-01-28 | 16.06 | 0.69% | 5,634.23 万 | 5,569.56 万 | 1.50 亿 | 1.32 亿 | 1,826.08 万 | 8.85% | 191.91 | 16.25 | 33.4% | 中度控盘 |
| 2026-01-27 | 15.95 | -0.75% | 2,121.71 万 | 4,497.23 万 | 6,857.52 万 | 5,553.81 万 | -1,071.80 万 | 6.11% | 190.59 | 15.69 | 26.4% | 中度控盘 |
| 2026-01-26 | 16.07 | 1.97% | 3,805.51 万 | 875.01 万 | 1.03 亿 | 8,413.84 万 | 4,815.95 万 | 7.38% | 192.03 | 15.95 | 29.6% | 中度控盘 |
| 2026-01-23 | 15.76 | 1.68% | 2,649.99 万 | 1,464.33 万 | 5,203.13 万 | 5,326.02 万 | 1,062.78 万 | 3.79% | 188.32 | 15.63 | 29.8% | 中度控盘 |
| 2026-01-22 | 15.50 | 0.26% | 1,089.03 万 | 881.98 万 | 2,647.90 万 | 3,500.79 万 | -645.84 万 | 2.77% | 185.22 | 15.50 | 22.0% | 轻度控盘 |
| 2026-01-21 | 15.46 | 0.45% | 275.66 万 | 547.01 万 | 2,405.46 万 | 3,978.98 万 | -1,844.87 万 | 2.72% | 184.74 | 15.44 | 19.6% | 轻度控盘 |
| 2026-01-20 | 15.39 | -3.02% | 673.86 万 | 3,161.45 万 | 4,342.57 万 | 6,928.00 万 | -5,073.02 万 | 4.50% | 183.90 | 15.46 | 21.3% | 轻度控盘 |
| 2026-01-19 | 15.87 | 0.25% | 2,518.99 万 | 1,456.31 万 | 6,043.59 万 | 6,087.20 万 | 1,019.07 万 | 4.77% | 189.64 | 15.86 | 27.3% | 中度控盘 |
| 2026-01-16 | 15.83 | -0.81% | 799.00 万 | 2,083.47 万 | 5,950.90 万 | 7,798.61 万 | -3,132.18 万 | 5.07% | 189.16 | 15.79 | 23.9% | 轻度控盘 |
| 2026-01-15 | 15.96 | -2.45% | 1,919.23 万 | 5,011.65 万 | 7,360.37 万 | 1.01 亿 | -5,854.68 万 | 6.51% | 190.71 | 16.04 | 24.5% | 轻度控盘 |
| 2026-01-14 | 16.36 | 3.22% | 5,540.87 万 | 3,475.72 万 | 1.84 亿 | 1.58 亿 | 4,646.81 万 | 11.26% | 195.49 | 16.27 | 31.1% | 中度控盘 |
| 2026-01-13 | 15.85 | -4.63% | 1,497.53 万 | 8,351.03 万 | 1.15 亿 | 1.31 亿 | -8,459.43 万 | 9.12% | 189.40 | 16.15 | 25.7% | 中度控盘 |
| 2026-01-12 | 16.62 | 2.34% | 6,927.32 万 | 5,673.99 万 | 1.93 亿 | 2.23 亿 | -1,804.48 万 | 12.64% | 198.60 | 16.51 | 31.6% | 中度控盘 |
| 2026-01-09 | 16.24 | 6.56% | 8,271.67 万 | 4,303.88 万 | 2.40 亿 | 1.60 亿 | 1.20 亿 | 13.94% | 194.06 | 16.12 | 33.7% | 中度控盘 |
| 2026-01-08 | 15.24 | 0.99% | 3,122.54 万 | 2,320.77 万 | 6,165.77 万 | 6,903.09 万 | 64.45 万 | 5.13% | 182.11 | 15.17 | 28.6% | 中度控盘 |
| 2026-01-07 | 15.09 | 0.60% | 1,318.98 万 | 636.32 万 | 7,944.36 万 | 5,875.33 万 | 2,751.70 万 | 5.24% | 180.32 | 15.05 | 27.8% | 中度控盘 |
| 2026-01-06 | 15.00 | -0.99% | 1,234.62 万 | 1,052.31 万 | 4,167.25 万 | 5,331.42 万 | -981.85 万 | 4.48% | 179.24 | 14.97 | 21.7% | 轻度控盘 |
| 2026-01-05 | 15.15 | 3.55% | 1,671.43 万 | 625.38 万 | 5,202.00 万 | 5,215.27 万 | 1,032.78 万 | 4.61% | 181.03 | 14.95 | 25.2% | 中度控盘 |
| 2025-12-31 | 14.63 | -1.48% | 545.92 万 | 1,847.78 万 | 2,479.72 万 | 3,333.20 万 | -2,155.33 万 | 2.70% | 174.82 | 14.76 | 22.6% | 轻度控盘 |
| 2025-12-30 | 14.85 | 0.47% | 1,919.00 万 | 1,004.71 万 | 4,801.36 万 | 4,825.73 万 | 889.93 万 | 3.94% | 177.45 | 14.93 | 27.1% | 中度控盘 |
| 2025-12-29 | 14.78 | 1.03% | 2,129.08 万 | 1,200.36 万 | 3,689.47 万 | 4,000.42 万 | 617.78 万 | 3.23% | 176.61 | 14.76 | 26.8% | 中度控盘 |
| 2025-12-26 | 14.63 | -1.55% | 197.04 万 | 772.29 万 | 2,004.98 万 | 4,050.68 万 | -2,620.95 万 | 2.87% | 174.82 | 14.74 | 16.5% | 轻度控盘 |
| 2025-12-25 | 14.86 | -1.00% | 498.44 万 | 1,212.04 万 | 3,163.66 万 | 4,864.71 万 | -2,414.66 万 | 3.80% | 177.57 | 14.90 | 19.9% | 轻度控盘 |
| 2025-12-24 | 15.01 | 1.83% | 1,767.33 万 | 1,776.48 万 | 5,677.21 万 | 6,060.18 万 | -392.12 万 | 5.61% | 179.36 | 14.92 | 23.9% | 轻度控盘 |
| 2025-12-23 | 14.74 | 3.51% | 2,882.30 万 | 316.12 万 | 8,780.83 万 | 7,320.42 万 | 4,026.59 万 | 6.93% | 176.13 | 14.60 | 27.1% | 中度控盘 |
| 2025-12-22 | 14.24 | 1.28% | 420.24 万 | 114.23 万 | 2,173.21 万 | 2,342.54 万 | 136.69 万 | 1.95% | 170.16 | 14.24 | 23.4% | 轻度控盘 |
| 2025-12-19 | 14.06 | 0.21% | 410.11 万 | 299.22 万 | 1,599.85 万 | 2,189.87 万 | -479.13 万 | 1.87% | 168.01 | 14.10 | 20.8% | 轻度控盘 |
| 2025-12-18 | 14.03 | -0.50% | 247.31 万 | 374.95 万 | 3,827.75 万 | 4,029.28 万 | -329.17 万 | 3.19% | 167.65 | 14.18 | 22.6% | 轻度控盘 |
| 2025-12-17 | 14.10 | 3.30% | 224.20 万 | 369.78 万 | 3,771.12 万 | 2,555.34 万 | 1,070.20 万 | 3.52% | 168.49 | 13.90 | 20.6% | 轻度控盘 |
| 2025-12-16 | 13.65 | -0.94% | 754.16 万 | 796.07 万 | 1,507.85 万 | 1,528.19 万 | -62.25 万 | 2.23% | 163.11 | 13.62 | 19.4% | 轻度控盘 |
| 2025-12-15 | 13.78 | -1.64% | 308.38 万 | 403.31 万 | 987.32 万 | 1,881.21 万 | -988.82 万 | 1.62% | 164.66 | 13.87 | 16.5% | 轻度控盘 |
| 2025-12-12 | 14.01 | 0.86% | 252.20 万 | 391.11 万 | 1,482.47 万 | 1,790.73 万 | -447.17 万 | 1.72% | 167.41 | 14.00 | 18.2% | 轻度控盘 |
| 2025-12-11 | 13.89 | -3.14% | 104.48 万 | 703.94 万 | 1,688.61 万 | 3,288.98 万 | -2,199.84 万 | 2.53% | 165.98 | 14.07 | 15.6% | 轻度控盘 |
| 2025-12-10 | 14.34 | -1.44% | 107.70 万 | 439.75 万 | 1,317.99 万 | 2,157.86 万 | -1,171.92 万 | 1.99% | 171.35 | 14.34 | 15.4% | 轻度控盘 |
| 2025-12-09 | 14.55 | 0.00% | 551.99 万 | 116.80 万 | 2,801.02 万 | 2,710.77 万 | 525.44 万 | 2.81% | 173.86 | 14.72 | 19.6% | 轻度控盘 |
| 2025-12-08 | 14.55 | 1.32% | 0.00 万 | 197.37 万 | 1,226.09 万 | 2,012.93 万 | -984.21 万 | 2.03% | 173.86 | 14.59 | 13.7% | 轻度控盘 |
| 2025-12-05 | 14.36 | 1.20% | 0.00 万 | 530.00 万 | 1,583.93 万 | 2,659.28 万 | -1,605.35 万 | 2.15% | 171.59 | 14.22 | 16.1% | 轻度控盘 |
| 2025-12-04 | 14.19 | -1.46% | 0.00 万 | 439.98 万 | 1,556.27 万 | 1,641.06 万 | -524.77 万 | 1.94% | 169.56 | 14.21 | 16.6% | 轻度控盘 |