最新收盘价
5.11
元
↑ 0.11
(2.20%)
当日涨跌幅
2.20%
今日变动
📈 上涨
主力净流入
-824.06 万
资金动向
💸 资金流出
机构参与度
27.1%
控盘程度
中度控盘
📈 融捷健康 (300247) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.11 | 2.20% | 152.70 万 | 410.91 万 | 2,127.43 万 | 2,693.27 万 | -824.06 万 | 2.20% | 46.32 | 5.08 | 27.1% | 中度控盘 |
| 2026-02-02 | 5.00 | -2.72% | 0.00 万 | 244.78 万 | 2,484.68 万 | 2,380.53 万 | -140.62 万 | 2.33% | 45.32 | 5.08 | 27.7% | 中度控盘 |
| 2026-01-30 | 5.14 | 0.39% | 387.62 万 | 392.70 万 | 3,450.12 万 | 3,519.58 万 | -74.54 万 | 2.65% | 46.59 | 5.11 | 32.3% | 中度控盘 |
| 2026-01-29 | 5.12 | 0.39% | 360.51 万 | 227.32 万 | 2,634.54 万 | 2,690.34 万 | 77.40 万 | 2.59% | 46.41 | 5.16 | 28.5% | 中度控盘 |
| 2026-01-28 | 5.10 | -2.67% | 0.00 万 | 561.76 万 | 3,161.12 万 | 3,501.06 万 | -901.70 万 | 2.85% | 46.23 | 5.12 | 28.8% | 中度控盘 |
| 2026-01-27 | 5.24 | -2.06% | 769.59 万 | 1,081.06 万 | 4,410.69 万 | 4,787.89 万 | -688.67 万 | 3.69% | 47.50 | 5.21 | 32.2% | 中度控盘 |
| 2026-01-26 | 5.35 | -2.37% | 1,580.45 万 | 1,312.41 万 | 5,152.47 万 | 4,770.12 万 | 650.39 万 | 4.27% | 48.49 | 5.43 | 32.6% | 中度控盘 |
| 2026-01-23 | 5.48 | 1.67% | 624.25 万 | 1,022.78 万 | 3,181.46 万 | 3,379.13 万 | -596.19 万 | 3.03% | 49.67 | 5.44 | 28.5% | 中度控盘 |
| 2026-01-22 | 5.39 | 0.19% | 143.03 万 | 1,431.04 万 | 2,695.73 万 | 2,876.69 万 | -1,468.97 万 | 2.69% | 48.85 | 5.39 | 26.0% | 中度控盘 |
| 2026-01-21 | 5.38 | 2.87% | 714.87 万 | 1,027.21 万 | 5,645.40 万 | 5,095.84 万 | 237.22 万 | 4.50% | 48.76 | 5.33 | 30.4% | 中度控盘 |
| 2026-01-20 | 5.23 | -2.24% | 428.69 万 | 138.37 万 | 3,065.87 万 | 4,957.00 万 | -1,600.81 万 | 3.27% | 47.40 | 5.26 | 26.3% | 中度控盘 |
| 2026-01-19 | 5.35 | 0.75% | 321.10 万 | 1,323.77 万 | 2,604.60 万 | 2,970.35 万 | -1,368.42 万 | 2.74% | 48.49 | 5.37 | 26.6% | 中度控盘 |
| 2026-01-16 | 5.31 | -0.56% | 321.74 万 | 1,585.54 万 | 3,906.16 万 | 3,594.27 万 | -951.92 万 | 3.32% | 48.13 | 5.35 | 29.3% | 中度控盘 |
| 2026-01-15 | 5.34 | -2.91% | 1,490.08 万 | 1,056.54 万 | 4,286.81 万 | 5,872.97 万 | -1,152.63 万 | 4.44% | 48.40 | 5.34 | 29.9% | 中度控盘 |
| 2026-01-14 | 5.50 | 0.18% | 982.36 万 | 1,311.58 万 | 7,374.30 万 | 8,595.26 万 | -1,550.19 万 | 6.66% | 49.85 | 5.56 | 28.4% | 中度控盘 |
| 2026-01-13 | 5.49 | 2.81% | 1,690.38 万 | 1,607.67 万 | 9,023.32 万 | 8,836.62 万 | 269.40 万 | 7.61% | 49.76 | 5.52 | 31.1% | 中度控盘 |
| 2026-01-12 | 5.34 | 2.50% | 984.08 万 | 2,329.97 万 | 5,526.64 万 | 5,986.55 万 | -1,805.80 万 | 5.55% | 48.40 | 5.36 | 28.3% | 中度控盘 |
| 2026-01-09 | 5.21 | 2.16% | 1,514.04 万 | 872.60 万 | 4,178.28 万 | 4,036.28 万 | 783.44 万 | 3.75% | 47.22 | 5.18 | 33.7% | 中度控盘 |
| 2026-01-08 | 5.10 | -0.58% | 815.57 万 | 1,943.54 万 | 2,996.74 万 | 5,003.47 万 | -3,134.70 万 | 3.43% | 46.23 | 5.12 | 28.2% | 中度控盘 |
| 2026-01-07 | 5.13 | -0.58% | 992.03 万 | 1,658.08 万 | 4,383.16 万 | 4,670.47 万 | -953.36 万 | 3.75% | 46.50 | 5.12 | 32.4% | 中度控盘 |
| 2026-01-06 | 5.16 | 0.98% | 453.39 万 | 360.42 万 | 3,211.41 万 | 3,905.53 万 | -601.15 万 | 3.09% | 46.77 | 5.16 | 28.3% | 中度控盘 |
| 2026-01-05 | 5.11 | -0.39% | 1,050.19 万 | 2,737.97 万 | 3,508.84 万 | 4,157.18 万 | -2,336.11 万 | 3.73% | 46.32 | 5.10 | 28.6% | 中度控盘 |
| 2025-12-31 | 5.13 | 0.00% | 316.22 万 | 924.24 万 | 2,527.32 万 | 1,897.17 万 | 22.13 万 | 2.68% | 46.50 | 5.17 | 26.3% | 中度控盘 |
| 2025-12-30 | 5.13 | -0.97% | 371.13 万 | 522.65 万 | 2,422.81 万 | 2,717.67 万 | -446.38 万 | 2.64% | 46.50 | 5.17 | 26.3% | 中度控盘 |
| 2025-12-29 | 5.18 | -2.63% | 868.09 万 | 886.74 万 | 3,785.12 万 | 4,293.66 万 | -527.19 万 | 3.89% | 46.95 | 5.22 | 28.8% | 中度控盘 |
| 2025-12-26 | 5.32 | 0.57% | 2,477.54 万 | 1,359.55 万 | 5,445.21 万 | 7,293.54 万 | -730.33 万 | 6.98% | 48.22 | 5.33 | 28.1% | 中度控盘 |
| 2025-12-25 | 5.29 | 9.30% | 4,550.64 万 | 3,981.26 万 | 9,249.61 万 | 8,831.10 万 | 987.89 万 | 9.48% | 47.95 | 5.18 | 32.5% | 中度控盘 |
| 2025-12-24 | 4.84 | -0.21% | 441.98 万 | 0.00 万 | 2,674.85 万 | 1,955.97 万 | 1,160.86 万 | 2.53% | 43.87 | 4.86 | 31.0% | 中度控盘 |
| 2025-12-23 | 4.85 | 0.00% | 800.97 万 | 0.00 万 | 2,615.42 万 | 3,219.10 万 | 197.30 万 | 3.07% | 43.96 | 4.85 | 29.0% | 中度控盘 |
| 2025-12-22 | 4.85 | -3.77% | 2,017.42 万 | 1,335.63 万 | 6,777.37 万 | 5,313.06 万 | 2,146.10 万 | 6.31% | 43.96 | 4.80 | 32.7% | 中度控盘 |
| 2025-12-19 | 5.04 | 1.61% | 466.91 万 | 1,187.23 万 | 4,242.49 万 | 4,392.12 万 | -869.96 万 | 4.35% | 45.68 | 4.97 | 27.3% | 中度控盘 |
| 2025-12-18 | 4.96 | 4.64% | 390.71 万 | 1,052.28 万 | 4,676.55 万 | 4,355.87 万 | -340.88 万 | 4.56% | 44.96 | 4.94 | 28.2% | 中度控盘 |
| 2025-12-17 | 4.74 | 0.64% | 110.11 万 | 810.50 万 | 2,298.74 万 | 1,991.70 万 | -393.36 万 | 2.27% | 42.96 | 4.72 | 28.2% | 中度控盘 |
| 2025-12-16 | 4.71 | -2.28% | 1,131.48 万 | 224.56 万 | 1,527.75 万 | 2,373.75 万 | 60.93 万 | 2.26% | 42.69 | 4.76 | 30.4% | 中度控盘 |
| 2025-12-15 | 4.82 | -1.43% | 593.79 万 | 141.20 万 | 1,967.40 万 | 1,702.25 万 | 717.75 万 | 2.28% | 43.69 | 4.83 | 29.4% | 中度控盘 |
| 2025-12-12 | 4.89 | 1.88% | 2,172.23 万 | 1,120.22 万 | 2,584.82 万 | 3,203.07 万 | 433.76 万 | 3.37% | 44.32 | 4.82 | 32.7% | 中度控盘 |
| 2025-12-11 | 4.80 | -2.64% | 196.48 万 | 818.88 万 | 3,643.98 万 | 3,232.36 万 | -210.79 万 | 3.32% | 43.51 | 4.87 | 28.8% | 中度控盘 |
| 2025-12-10 | 4.93 | -1.60% | 273.48 万 | 209.43 万 | 1,977.03 万 | 1,824.37 万 | 216.71 万 | 2.24% | 44.69 | 4.93 | 27.0% | 中度控盘 |
| 2025-12-09 | 5.01 | -1.18% | 1,351.71 万 | 590.52 万 | 3,169.92 万 | 3,030.65 万 | 900.46 万 | 3.49% | 45.41 | 5.02 | 30.0% | 中度控盘 |
| 2025-12-08 | 5.07 | 3.05% | 839.98 万 | 583.70 万 | 3,801.60 万 | 2,865.45 万 | 1,192.43 万 | 3.53% | 45.95 | 5.06 | 28.9% | 中度控盘 |
| 2025-12-05 | 4.92 | 1.03% | 0.00 万 | 249.57 万 | 1,802.86 万 | 1,600.89 万 | -47.60 万 | 2.11% | 44.59 | 4.88 | 22.8% | 轻度控盘 |
| 2025-12-04 | 4.87 | -1.62% | 146.20 万 | 488.57 万 | 2,333.53 万 | 3,533.89 万 | -1,542.73 万 | 3.03% | 44.14 | 4.89 | 22.7% | 轻度控盘 |