最新收盘价
4.45
元
↑ 0.11
(2.53%)
当日涨跌幅
2.53%
今日变动
📈 上涨
主力净流入
156.24 万
资金动向
💰 资金流入
机构参与度
32.4%
控盘程度
中度控盘
📈 融捷健康 (300247) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.45 | 2.53% | 1,132.36 万 | 333.84 万 | 2,343.23 万 | 2,985.51 万 | 156.24 万 | 2.74% | 40.33 | 4.43 | 32.4% | 中度控盘 |
| 2025-10-30 | 4.34 | -3.98% | 131.40 万 | 373.06 万 | 2,350.68 万 | 2,640.91 万 | -531.89 万 | 2.80% | 39.34 | 4.40 | 26.7% | 中度控盘 |
| 2025-10-29 | 4.52 | -0.88% | 205.31 万 | 134.70 万 | 2,336.63 万 | 1,675.81 万 | 731.42 万 | 2.20% | 40.97 | 4.51 | 30.3% | 中度控盘 |
| 2025-10-28 | 4.56 | 2.24% | 368.48 万 | 227.85 万 | 3,777.66 万 | 3,366.57 万 | 551.71 万 | 3.63% | 41.33 | 4.53 | 28.9% | 中度控盘 |
| 2025-10-27 | 4.46 | 2.53% | 368.34 万 | 182.90 万 | 3,338.73 万 | 3,722.21 万 | -198.02 万 | 3.68% | 40.43 | 4.49 | 25.7% | 中度控盘 |
| 2025-10-24 | 4.35 | -0.91% | 0.00 万 | 0.00 万 | 1,089.81 万 | 1,127.56 万 | -37.75 万 | 1.60% | 39.43 | 4.36 | 20.9% | 轻度控盘 |
| 2025-10-23 | 4.39 | 0.00% | 0.00 万 | 234.40 万 | 1,375.61 万 | 2,490.82 万 | -1,349.61 万 | 2.30% | 39.79 | 4.36 | 20.2% | 轻度控盘 |
| 2025-10-22 | 4.39 | -1.57% | 0.00 万 | 386.85 万 | 1,719.48 万 | 2,606.32 万 | -1,273.69 万 | 2.15% | 39.79 | 4.43 | 24.6% | 轻度控盘 |
| 2025-10-21 | 4.46 | 0.68% | 133.50 万 | 528.39 万 | 2,049.72 万 | 3,507.57 万 | -1,852.74 万 | 2.58% | 40.43 | 4.42 | 25.9% | 中度控盘 |
| 2025-10-20 | 4.43 | 0.68% | 128.51 万 | 64.25 万 | 2,781.38 万 | 2,029.25 万 | 816.40 万 | 2.44% | 40.15 | 4.43 | 32.3% | 中度控盘 |
| 2025-10-17 | 4.40 | -0.45% | 366.73 万 | 132.35 万 | 3,503.67 万 | 3,456.21 万 | 281.84 万 | 3.80% | 39.88 | 4.44 | 28.8% | 中度控盘 |
| 2025-10-16 | 4.42 | 2.55% | 726.79 万 | 0.00 万 | 3,722.64 万 | 2,967.18 万 | 1,482.25 万 | 3.33% | 40.06 | 4.36 | 33.1% | 中度控盘 |
| 2025-10-15 | 4.31 | 1.89% | 127.70 万 | 101.01 万 | 1,857.18 万 | 2,325.37 万 | -441.50 万 | 2.35% | 39.07 | 4.30 | 25.6% | 中度控盘 |
| 2025-10-14 | 4.23 | -1.63% | 128.70 万 | 60.33 万 | 2,277.91 万 | 2,896.86 万 | -550.58 万 | 3.07% | 38.34 | 4.30 | 25.2% | 中度控盘 |
| 2025-10-13 | 4.30 | 3.86% | 359.41 万 | 244.64 万 | 4,562.52 万 | 3,813.69 万 | 863.60 万 | 4.57% | 38.98 | 4.20 | 29.8% | 中度控盘 |
| 2025-10-10 | 4.14 | 1.22% | 123.90 万 | 363.95 万 | 2,059.62 万 | 1,375.24 万 | 444.33 万 | 2.20% | 37.52 | 4.14 | 27.7% | 中度控盘 |
| 2025-10-09 | 4.09 | -1.92% | 0.00 万 | 574.41 万 | 1,844.56 万 | 2,134.61 万 | -864.47 万 | 2.50% | 37.07 | 4.12 | 23.6% | 轻度控盘 |
| 2025-09-30 | 4.17 | -0.24% | 0.00 万 | 162.62 万 | 1,272.49 万 | 1,716.39 万 | -606.52 万 | 1.74% | 37.80 | 4.18 | 22.9% | 轻度控盘 |
| 2025-09-29 | 4.18 | 1.21% | 0.00 万 | 0.00 万 | 1,547.28 万 | 1,162.11 万 | 385.17 万 | 1.76% | 35.36 | 4.17 | 25.5% | 中度控盘 |
| 2025-09-26 | 4.13 | 0.24% | 0.00 万 | 201.26 万 | 1,110.13 万 | 1,401.75 万 | -492.88 万 | 1.94% | 34.94 | 4.13 | 20.8% | 轻度控盘 |
| 2025-09-25 | 4.12 | -2.14% | 0.00 万 | 1,128.90 万 | 1,933.19 万 | 2,047.30 万 | -1,243.00 万 | 2.30% | 34.85 | 4.18 | 25.2% | 中度控盘 |
| 2025-09-24 | 4.21 | 0.48% | 0.00 万 | 125.70 万 | 1,462.41 万 | 2,332.72 万 | -996.01 万 | 1.77% | 35.61 | 4.20 | 24.2% | 轻度控盘 |
| 2025-09-23 | 4.19 | -1.87% | 123.00 万 | 207.51 万 | 1,710.00 万 | 2,022.97 万 | -397.48 万 | 2.48% | 35.44 | 4.14 | 23.8% | 轻度控盘 |
| 2025-09-22 | 4.27 | -1.61% | 0.00 万 | 255.60 万 | 1,062.29 万 | 1,542.70 万 | -736.01 万 | 1.69% | 36.12 | 4.28 | 21.5% | 轻度控盘 |
| 2025-09-19 | 4.34 | -1.81% | 231.31 万 | 588.39 万 | 2,901.52 万 | 2,746.05 万 | -201.61 万 | 2.82% | 36.71 | 4.35 | 28.9% | 中度控盘 |
| 2025-09-18 | 4.42 | -3.49% | 461.72 万 | 636.16 万 | 2,466.58 万 | 4,160.98 万 | -1,868.84 万 | 4.21% | 37.39 | 4.48 | 23.0% | 轻度控盘 |
| 2025-09-17 | 4.58 | -0.65% | 627.29 万 | 341.62 万 | 2,851.34 万 | 2,489.99 万 | 647.02 万 | 3.81% | 38.74 | 4.62 | 26.3% | 中度控盘 |
| 2025-09-16 | 4.61 | 5.73% | 1,752.20 万 | 1,438.87 万 | 6,329.47 万 | 5,760.78 万 | 882.02 万 | 6.24% | 39.00 | 4.53 | 32.1% | 中度控盘 |
| 2025-09-15 | 4.36 | 0.46% | 259.37 万 | 606.97 万 | 1,501.89 万 | 1,323.35 万 | -169.06 万 | 1.99% | 36.88 | 4.34 | 25.9% | 中度控盘 |
| 2025-09-12 | 4.34 | -1.59% | 130.20 万 | 891.56 万 | 2,346.90 万 | 1,986.33 万 | -400.78 万 | 2.50% | 36.71 | 4.36 | 27.6% | 中度控盘 |
| 2025-09-11 | 4.41 | 0.68% | 107.87 万 | 303.36 万 | 1,899.19 万 | 1,963.48 万 | -259.79 万 | 2.30% | 37.31 | 4.34 | 25.8% | 中度控盘 |
| 2025-09-10 | 4.38 | 0.00% | 312.82 万 | 656.88 万 | 2,161.67 万 | 2,725.37 万 | -907.77 万 | 2.42% | 37.05 | 4.42 | 28.1% | 中度控盘 |
| 2025-09-09 | 4.38 | -2.23% | 484.80 万 | 648.35 万 | 1,562.46 万 | 1,934.79 万 | -535.88 万 | 2.13% | 37.05 | 4.42 | 27.1% | 中度控盘 |
| 2025-09-08 | 4.48 | 0.67% | 363.51 万 | 336.25 万 | 2,042.63 万 | 1,727.88 万 | 342.01 万 | 2.35% | 37.90 | 4.47 | 26.9% | 中度控盘 |
| 2025-09-05 | 4.45 | 2.53% | 184.47 万 | 144.53 万 | 2,266.98 万 | 1,538.72 万 | 768.20 万 | 2.46% | 37.64 | 4.41 | 26.0% | 中度控盘 |
| 2025-09-04 | 4.34 | -0.46% | 239.70 万 | 246.39 万 | 1,538.44 万 | 2,118.38 万 | -586.63 万 | 2.74% | 36.71 | 4.39 | 21.4% | 轻度控盘 |
| 2025-09-03 | 4.36 | -2.24% | 365.54 万 | 131.11 万 | 1,335.57 万 | 1,844.45 万 | -274.45 万 | 2.28% | 36.88 | 4.42 | 23.2% | 轻度控盘 |