最新收盘价
13.15
元
↑ 0.97
(7.96%)
当日涨跌幅
7.96%
今日变动
📈 上涨
主力净流入
912.56 万
资金动向
💰 资金流入
机构参与度
20.1%
控盘程度
轻度控盘
📈 宝莱特 (300246) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 13.15 | 7.96% | 529.32 万 | 918.59 万 | 4,534.80 万 | 3,232.97 万 | 912.56 万 | 8.45% | -312.82 | 12.80 | 20.1% | 轻度控盘 |
| 2026-02-02 | 12.18 | -3.10% | 391.74 万 | 573.62 万 | 1,810.52 万 | 1,058.17 万 | 570.47 万 | 5.40% | -289.74 | 12.35 | 17.6% | 轻度控盘 |
| 2026-01-30 | 12.57 | -3.01% | 388.04 万 | 381.33 万 | 2,705.72 万 | 2,887.72 万 | -175.29 万 | 6.63% | -299.02 | 12.58 | 18.9% | 轻度控盘 |
| 2026-01-29 | 12.96 | -1.82% | 1,498.21 万 | 1,356.83 万 | 6,017.84 万 | 3,946.11 万 | 2,213.12 万 | 8.93% | -308.30 | 13.06 | 26.3% | 中度控盘 |
| 2026-01-28 | 13.20 | -3.23% | 172.58 万 | 207.47 万 | 3,375.83 万 | 2,669.32 万 | 671.62 万 | 6.50% | -314.01 | 13.39 | 19.6% | 轻度控盘 |
| 2026-01-27 | 13.64 | -1.09% | 1,621.00 万 | 2,380.52 万 | 4,200.07 万 | 3,184.18 万 | 256.37 万 | 7.69% | -324.47 | 13.45 | 24.1% | 轻度控盘 |
| 2026-01-26 | 13.79 | -4.44% | 628.50 万 | 1,609.62 万 | 4,467.07 万 | 4,210.32 万 | -724.36 万 | 8.52% | -328.04 | 13.86 | 21.7% | 轻度控盘 |
| 2026-01-23 | 14.43 | -1.43% | 1,857.02 万 | 1,892.15 万 | 8,202.52 万 | 5,925.64 万 | 2,241.75 万 | 11.94% | -343.27 | 14.34 | 25.1% | 中度控盘 |
| 2026-01-22 | 14.64 | 11.93% | 2,264.05 万 | 2,121.36 万 | 1.55 亿 | 1.45 亿 | 1,197.65 万 | 17.73% | -348.26 | 14.14 | 27.8% | 中度控盘 |
| 2026-01-21 | 13.08 | -0.30% | 624.81 万 | 757.81 万 | 3,876.62 万 | 3,579.91 万 | 163.70 万 | 8.74% | -311.15 | 13.17 | 19.6% | 轻度控盘 |
| 2026-01-20 | 13.12 | -7.67% | 2,619.19 万 | 5,570.99 万 | 8,034.61 万 | 9,263.17 万 | -4,180.36 万 | 14.34% | -312.10 | 13.40 | 24.4% | 轻度控盘 |
| 2026-01-19 | 14.21 | 2.60% | 2,119.71 万 | 1,604.02 万 | 9,705.71 万 | 8,001.53 万 | 2,219.87 万 | 14.14% | -338.03 | 14.35 | 24.6% | 轻度控盘 |
| 2026-01-16 | 13.85 | 0.73% | 3,766.96 万 | 3,188.99 万 | 1.13 亿 | 1.51 亿 | -3,182.38 万 | 18.75% | -329.47 | 13.66 | 25.6% | 中度控盘 |
| 2026-01-15 | 13.75 | 0.15% | 1,500.01 万 | 5,719.99 万 | 1.00 亿 | 1.29 亿 | -7,114.08 万 | 17.40% | -327.09 | 13.92 | 27.1% | 中度控盘 |
| 2026-01-14 | 13.73 | 4.89% | 8,717.98 万 | 1.18 亿 | 2.32 亿 | 2.40 亿 | -3,832.99 万 | 30.07% | -326.61 | 13.86 | 35.6% | 中度控盘 |
| 2026-01-13 | 13.09 | 19.98% | 2.81 亿 | 1.23 亿 | 1.49 亿 | 1.73 亿 | 1.33 亿 | 22.35% | -311.39 | 12.83 | 51.6% | 完全控盘 |
| 2026-01-12 | 10.91 | 17.19% | 3,502.66 万 | 3,911.21 万 | 1.72 亿 | 1.23 亿 | 4,572.00 万 | 23.64% | -259.53 | 10.47 | 30.9% | 中度控盘 |
| 2026-01-09 | 9.31 | 2.31% | 431.79 万 | 117.61 万 | 2,978.44 万 | 1,962.73 万 | 1,329.88 万 | 7.60% | -221.47 | 9.16 | 19.4% | 轻度控盘 |
| 2026-01-08 | 9.10 | 6.43% | 960.56 万 | 182.20 万 | 2,650.42 万 | 1,952.93 万 | 1,475.85 万 | 8.44% | -216.47 | 8.91 | 18.6% | 轻度控盘 |
| 2026-01-07 | 8.55 | -4.26% | 0.00 万 | 107.14 万 | 983.25 万 | 1,186.73 万 | -310.62 万 | 5.79% | -203.39 | 8.62 | 12.2% | 轻度控盘 |
| 2026-01-06 | 8.93 | 3.72% | 8.32 万 | 0.00 万 | 2,342.35 万 | 1,692.32 万 | 658.35 万 | 7.29% | -212.43 | 8.90 | 16.7% | 轻度控盘 |
| 2026-01-05 | 8.61 | 6.30% | 678.26 万 | 580.30 万 | 2,074.11 万 | 1,524.53 万 | 647.54 万 | 5.70% | -204.82 | 8.47 | 20.7% | 轻度控盘 |
| 2025-12-31 | 8.10 | 0.75% | 121.86 万 | 0.00 万 | 329.60 万 | 466.75 万 | -15.29 万 | 1.75% | -192.68 | 8.06 | 12.5% | 轻度控盘 |
| 2025-12-30 | 8.04 | -1.23% | 104.93 万 | 0.00 万 | 114.83 万 | 160.31 万 | 59.45 万 | 1.67% | -191.26 | 8.09 | 9.2% | 不控盘 |
| 2025-12-29 | 8.14 | -0.37% | 0.00 万 | 118.75 万 | 178.63 万 | 304.55 万 | -244.66 万 | 1.81% | -193.63 | 8.12 | 8.6% | 不控盘 |
| 2025-12-26 | 8.17 | -0.61% | 120.65 万 | 204.37 万 | 475.95 万 | 285.52 万 | 106.72 万 | 1.78% | -194.35 | 8.21 | 15.2% | 轻度控盘 |
| 2025-12-25 | 8.22 | 0.98% | 148.32 万 | 0.00 万 | 193.78 万 | 174.71 万 | 167.39 万 | 1.76% | -195.54 | 8.21 | 10.4% | 轻度控盘 |
| 2025-12-24 | 8.14 | 1.12% | 0.00 万 | 0.00 万 | 101.40 万 | 201.15 万 | -99.75 万 | 1.84% | -193.63 | 8.13 | 6.6% | 不控盘 |
| 2025-12-23 | 8.05 | -1.11% | 0.00 万 | 204.39 万 | 441.89 万 | 247.75 万 | -10.25 万 | 1.93% | -191.49 | 8.06 | 12.3% | 轻度控盘 |
| 2025-12-22 | 8.14 | -0.37% | 105.36 万 | 0.00 万 | 293.44 万 | 177.74 万 | 221.06 万 | 1.83% | -193.63 | 8.15 | 11.3% | 轻度控盘 |
| 2025-12-19 | 8.17 | 1.36% | 0.00 万 | 0.00 万 | 321.43 万 | 381.48 万 | -60.04 万 | 2.15% | -194.35 | 8.11 | 8.3% | 不控盘 |
| 2025-12-18 | 8.06 | 2.94% | 0.00 万 | 0.00 万 | 394.79 万 | 424.72 万 | -29.93 万 | 3.01% | -191.73 | 8.03 | 8.3% | 不控盘 |
| 2025-12-17 | 7.83 | -0.51% | 0.00 万 | 0.00 万 | 102.99 万 | 185.23 万 | -82.24 万 | 1.92% | -186.26 | 7.78 | 6.3% | 不控盘 |
| 2025-12-16 | 7.87 | -1.13% | 129.57 万 | 229.94 万 | 225.03 万 | 135.14 万 | -10.48 万 | 1.66% | -187.21 | 7.87 | 12.6% | 轻度控盘 |
| 2025-12-15 | 7.96 | 0.89% | 0.00 万 | 0.00 万 | 304.91 万 | 242.90 万 | 62.02 万 | 1.85% | -189.35 | 7.91 | 11.7% | 轻度控盘 |
| 2025-12-12 | 7.89 | -0.75% | 103.67 万 | 0.00 万 | 685.56 万 | 731.27 万 | 57.95 万 | 2.50% | -187.69 | 7.97 | 16.2% | 轻度控盘 |
| 2025-12-11 | 7.95 | -2.93% | 117.28 万 | 108.72 万 | 816.77 万 | 822.18 万 | 3.15 万 | 3.05% | -189.12 | 8.05 | 15.3% | 轻度控盘 |
| 2025-12-10 | 8.19 | -2.50% | 0.00 万 | 106.30 万 | 454.70 万 | 490.06 万 | -141.66 万 | 2.36% | -194.82 | 8.26 | 10.6% | 轻度控盘 |
| 2025-12-09 | 8.40 | -1.06% | 123.44 万 | 125.85 万 | 363.14 万 | 332.31 万 | 28.42 万 | 1.92% | -199.82 | 8.43 | 12.2% | 轻度控盘 |
| 2025-12-08 | 8.49 | 0.83% | 0.00 万 | 119.82 万 | 215.99 万 | 359.83 万 | -263.67 万 | 2.09% | -201.96 | 8.51 | 7.4% | 不控盘 |
| 2025-12-05 | 8.42 | 1.45% | 126.72 万 | 139.11 万 | 339.35 万 | 322.76 万 | 4.20 万 | 2.47% | -200.30 | 8.32 | 10.5% | 轻度控盘 |
| 2025-12-04 | 8.30 | -2.92% | 0.00 万 | 137.10 万 | 391.40 万 | 126.36 万 | 127.95 万 | 2.54% | -197.44 | 8.38 | 9.6% | 不控盘 |