最新收盘价
14.68
元
↑ 0.33
(2.30%)
当日涨跌幅
2.30%
今日变动
📈 上涨
主力净流入
-108.11 万
资金动向
💸 资金流出
机构参与度
17.0%
控盘程度
轻度控盘
📈 天玑科技 (300245) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 14.68 | 2.30% | 203.66 万 | 0.00 万 | 1,829.58 万 | 2,141.35 万 | -108.11 万 | 2.65% | -80.42 | 14.65 | 17.0% | 轻度控盘 |
| 2025-10-30 | 14.35 | -1.37% | 17.65 万 | 406.98 万 | 1,142.76 万 | 2,046.64 万 | -1,293.21 万 | 2.16% | -78.61 | 14.45 | 15.3% | 轻度控盘 |
| 2025-10-29 | 14.55 | -0.82% | 0.00 万 | 778.25 万 | 1,458.02 万 | 1,546.28 万 | -866.51 万 | 1.95% | -79.71 | 14.53 | 17.9% | 轻度控盘 |
| 2025-10-28 | 14.67 | 1.10% | 878.26 万 | 332.18 万 | 2,001.96 万 | 1,600.41 万 | 947.63 万 | 2.58% | -80.37 | 14.67 | 22.0% | 轻度控盘 |
| 2025-10-27 | 14.51 | 0.42% | 110.88 万 | 0.00 万 | 1,180.99 万 | 1,745.88 万 | -454.01 万 | 2.00% | -79.49 | 14.52 | 15.6% | 轻度控盘 |
| 2025-10-24 | 14.45 | 0.07% | 118.24 万 | 0.00 万 | 1,529.14 万 | 1,536.02 万 | 111.37 万 | 2.03% | -79.16 | 14.52 | 17.4% | 轻度控盘 |
| 2025-10-23 | 14.44 | 1.05% | 0.00 万 | 0.00 万 | 877.08 万 | 796.77 万 | 80.30 万 | 1.79% | -79.11 | 14.23 | 13.6% | 轻度控盘 |
| 2025-10-22 | 14.29 | -0.56% | 236.22 万 | 434.83 万 | 649.65 万 | 659.41 万 | -208.37 万 | 1.45% | -78.29 | 14.38 | 15.3% | 轻度控盘 |
| 2025-10-21 | 14.37 | 1.05% | 0.00 万 | 560.68 万 | 1,036.72 万 | 974.93 万 | -498.90 万 | 1.66% | -78.72 | 14.29 | 15.4% | 轻度控盘 |
| 2025-10-20 | 14.22 | 2.82% | 450.88 万 | 116.77 万 | 1,127.62 万 | 1,851.27 万 | -389.54 万 | 2.38% | -77.90 | 14.19 | 15.8% | 轻度控盘 |
| 2025-10-17 | 13.83 | -2.47% | 162.37 万 | 535.50 万 | 924.62 万 | 1,776.79 万 | -1,225.30 万 | 2.03% | -75.77 | 14.04 | 14.8% | 轻度控盘 |
| 2025-10-16 | 14.18 | -1.53% | 0.00 万 | 143.10 万 | 1,056.35 万 | 1,696.21 万 | -782.96 万 | 1.79% | -77.68 | 14.21 | 15.7% | 轻度控盘 |
| 2025-10-15 | 14.40 | 1.34% | 562.87 万 | 323.63 万 | 1,321.56 万 | 2,054.65 万 | -493.85 万 | 2.30% | -78.89 | 14.36 | 18.3% | 轻度控盘 |
| 2025-10-14 | 14.21 | -2.14% | 218.43 万 | 471.90 万 | 1,551.34 万 | 1,453.89 万 | -156.02 万 | 2.52% | -77.85 | 14.45 | 16.6% | 轻度控盘 |
| 2025-10-13 | 14.52 | -0.89% | 407.84 万 | 154.00 万 | 1,307.00 万 | 2,361.10 万 | -800.26 万 | 2.81% | -79.55 | 14.33 | 15.7% | 轻度控盘 |
| 2025-10-10 | 14.65 | -1.55% | 330.33 万 | 0.00 万 | 1,616.36 万 | 2,812.02 万 | -865.34 万 | 2.76% | -80.26 | 14.69 | 17.0% | 轻度控盘 |
| 2025-10-09 | 14.88 | -1.20% | 151.20 万 | 1,061.65 万 | 1,938.25 万 | 3,469.65 万 | -2,441.85 万 | 2.88% | -81.52 | 14.97 | 17.4% | 轻度控盘 |
| 2025-09-30 | 15.06 | -0.86% | 571.05 万 | 598.12 万 | 1,411.15 万 | 2,530.24 万 | -1,146.16 万 | 2.42% | -82.50 | 15.24 | 18.5% | 轻度控盘 |
| 2025-09-29 | 15.19 | 1.33% | 168.31 万 | 470.52 万 | 2,357.59 万 | 2,602.67 万 | -547.29 万 | 2.98% | -69.80 | 15.05 | 19.6% | 轻度控盘 |
| 2025-09-26 | 14.99 | -3.73% | 561.69 万 | 1,153.53 万 | 2,130.95 万 | 3,581.03 万 | -2,041.92 万 | 3.17% | -68.88 | 15.17 | 19.6% | 轻度控盘 |
| 2025-09-25 | 15.57 | 0.91% | 450.65 万 | 0.00 万 | 3,170.77 万 | 3,232.98 万 | 388.45 万 | 3.18% | -71.54 | 15.63 | 22.6% | 轻度控盘 |
| 2025-09-24 | 15.43 | 1.78% | 153.80 万 | 221.73 万 | 2,345.48 万 | 2,787.02 万 | -509.48 万 | 2.82% | -70.90 | 15.27 | 20.6% | 轻度控盘 |
| 2025-09-23 | 15.16 | -4.17% | 334.93 万 | 2,655.25 万 | 4,446.68 万 | 5,956.19 万 | -3,829.83 万 | 4.86% | -69.66 | 15.13 | 21.9% | 轻度控盘 |
| 2025-09-22 | 15.82 | 1.61% | 583.03 万 | 297.70 万 | 2,355.02 万 | 2,637.04 万 | 3.31 万 | 2.27% | -72.69 | 15.68 | 24.9% | 轻度控盘 |
| 2025-09-19 | 15.57 | -1.95% | 0.00 万 | 540.14 万 | 3,166.55 万 | 3,882.97 万 | -1,256.57 万 | 3.10% | -71.54 | 15.70 | 22.5% | 轻度控盘 |
| 2025-09-18 | 15.88 | -2.22% | 1,230.57 万 | 1,489.96 万 | 4,058.47 万 | 6,175.83 万 | -2,376.75 万 | 4.76% | -72.97 | 16.04 | 24.0% | 轻度控盘 |
| 2025-09-17 | 16.24 | -0.43% | 2,013.80 万 | 1,417.22 万 | 3,319.96 万 | 4,618.06 万 | -701.52 万 | 3.41% | -74.62 | 16.24 | 28.3% | 中度控盘 |
| 2025-09-16 | 16.31 | 1.56% | 1,001.51 万 | 785.23 万 | 3,936.13 万 | 4,290.09 万 | -137.69 万 | 3.43% | -74.94 | 16.16 | 26.0% | 中度控盘 |
| 2025-09-15 | 16.06 | -1.17% | 642.73 万 | 621.21 万 | 2,877.79 万 | 4,002.05 万 | -1,102.74 万 | 3.23% | -73.80 | 16.09 | 22.6% | 轻度控盘 |
| 2025-09-12 | 16.25 | -2.52% | 1,137.01 万 | 1,956.58 万 | 4,990.40 万 | 7,574.36 万 | -3,403.53 万 | 5.82% | -74.67 | 16.38 | 22.7% | 轻度控盘 |
| 2025-09-11 | 16.67 | 4.58% | 2,876.38 万 | 1,042.45 万 | 1.05 亿 | 1.06 亿 | 1,701.37 万 | 9.07% | -76.60 | 16.80 | 26.2% | 中度控盘 |
| 2025-09-10 | 15.94 | 1.14% | 688.02 万 | 1,100.64 万 | 3,633.88 万 | 3,250.91 万 | -29.65 万 | 3.12% | -73.24 | 15.89 | 25.8% | 中度控盘 |
| 2025-09-09 | 15.76 | -2.35% | 414.42 万 | 623.50 万 | 2,406.10 万 | 3,759.14 万 | -1,562.12 万 | 3.12% | -72.42 | 15.85 | 20.5% | 轻度控盘 |
| 2025-09-08 | 16.14 | -0.43% | 1,134.25 万 | 1,220.83 万 | 3,140.99 万 | 3,533.84 万 | -479.43 万 | 3.39% | -74.16 | 16.15 | 24.0% | 轻度控盘 |
| 2025-09-05 | 16.21 | 1.69% | 0.00 万 | 385.81 万 | 3,650.70 万 | 2,634.58 万 | 630.31 万 | 3.15% | -74.48 | 16.02 | 22.5% | 轻度控盘 |
| 2025-09-04 | 15.94 | -0.69% | 111.20 万 | 649.31 万 | 4,008.43 万 | 4,200.74 万 | -730.41 万 | 4.15% | -73.24 | 16.10 | 20.9% | 轻度控盘 |
| 2025-09-03 | 16.05 | -4.18% | 537.38 万 | 1,076.72 万 | 3,978.06 万 | 5,278.17 万 | -1,839.45 万 | 4.61% | -73.75 | 16.33 | 21.4% | 轻度控盘 |