最新收盘价
6.23
元
↑ 0.15
(2.47%)
当日涨跌幅
2.47%
今日变动
📈 上涨
主力净流入
-1,207.32 万
资金动向
💸 资金流出
机构参与度
30.0%
控盘程度
中度控盘
📈 佳云科技 (300242) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.23 | 2.47% | 901.53 万 | 2,190.82 万 | 7,789.81 万 | 7,707.83 万 | -1,207.32 万 | 7.55% | -100.14 | 6.18 | 30.0% | 中度控盘 |
| 2026-02-02 | 6.08 | 0.16% | 2,402.59 万 | 2,248.51 万 | 1.05 亿 | 1.08 亿 | -209.05 万 | 9.71% | -97.73 | 6.20 | 32.5% | 中度控盘 |
| 2026-01-30 | 6.07 | -1.62% | 1,480.38 万 | 2,996.92 万 | 9,740.49 万 | 9,797.40 万 | -1,573.44 万 | 9.27% | -97.57 | 6.09 | 31.0% | 中度控盘 |
| 2026-01-29 | 6.17 | 2.15% | 3,188.31 万 | 3,994.90 万 | 1.48 亿 | 1.38 亿 | 198.97 万 | 13.34% | -99.18 | 6.29 | 32.2% | 中度控盘 |
| 2026-01-28 | 6.04 | -3.82% | 2,831.91 万 | 3,102.35 万 | 7,628.43 万 | 9,393.68 万 | -2,035.70 万 | 8.91% | -97.09 | 6.07 | 30.6% | 中度控盘 |
| 2026-01-27 | 6.28 | -5.99% | 1,664.13 万 | 6,237.25 万 | 1.45 亿 | 1.59 亿 | -6,036.39 万 | 12.91% | -100.95 | 6.26 | 32.1% | 中度控盘 |
| 2026-01-26 | 6.68 | 3.41% | 2,546.55 万 | 3,276.95 万 | 2.04 亿 | 1.68 亿 | 2,814.30 万 | 15.86% | -107.38 | 6.53 | 33.5% | 中度控盘 |
| 2026-01-23 | 6.46 | 7.31% | 6,868.78 万 | 3,316.73 万 | 2.26 亿 | 1.67 亿 | 9,469.46 万 | 18.28% | -103.84 | 6.32 | 35.5% | 中度控盘 |
| 2026-01-22 | 6.02 | -0.50% | 1,874.76 万 | 2,714.47 万 | 1.10 亿 | 9,152.22 万 | 1,035.04 万 | 11.95% | -96.77 | 5.99 | 31.3% | 中度控盘 |
| 2026-01-21 | 6.05 | -5.17% | 4,751.86 万 | 5,967.29 万 | 1.88 亿 | 1.71 亿 | 480.93 万 | 21.89% | -97.25 | 6.02 | 31.0% | 中度控盘 |
| 2026-01-20 | 6.38 | 19.92% | 2.46 亿 | 6,594.89 万 | 1.87 亿 | 1.84 亿 | 1.82 亿 | 19.46% | -102.56 | 6.08 | 45.2% | 完全控盘 |
| 2026-01-19 | 5.32 | -2.21% | 746.79 万 | 997.75 万 | 4,510.05 万 | 3,695.40 万 | 563.69 万 | 5.93% | -85.52 | 5.35 | 25.9% | 中度控盘 |
| 2026-01-16 | 5.44 | -5.39% | 880.28 万 | 1,055.37 万 | 5,406.73 万 | 5,896.56 万 | -664.92 万 | 7.83% | -87.45 | 5.50 | 24.6% | 轻度控盘 |
| 2026-01-15 | 5.75 | -3.52% | 1,331.57 万 | 1,501.05 万 | 6,762.91 万 | 7,738.68 万 | -1,145.25 万 | 9.23% | -92.43 | 5.80 | 26.1% | 中度控盘 |
| 2026-01-14 | 5.96 | 1.53% | 3,101.61 万 | 5,518.60 万 | 1.51 亿 | 1.83 亿 | -5,561.05 万 | 16.45% | -95.80 | 6.06 | 29.2% | 中度控盘 |
| 2026-01-13 | 5.87 | 2.09% | 7,002.48 万 | 4,406.71 万 | 1.74 亿 | 1.84 亿 | 1,669.98 万 | 18.73% | -94.36 | 5.95 | 32.8% | 中度控盘 |
| 2026-01-12 | 5.75 | 5.70% | 2,705.76 万 | 2,270.65 万 | 1.15 亿 | 1.39 亿 | -1,972.97 万 | 13.12% | -92.43 | 5.68 | 30.3% | 中度控盘 |
| 2026-01-09 | 5.44 | 7.09% | 3,348.87 万 | 2,234.49 万 | 9,194.96 万 | 1.01 亿 | 241.22 万 | 10.52% | -87.45 | 5.29 | 32.3% | 中度控盘 |
| 2026-01-08 | 5.08 | 3.67% | 837.05 万 | 813.42 万 | 4,978.04 万 | 5,010.02 万 | -8.36 万 | 5.67% | -81.66 | 5.02 | 28.6% | 中度控盘 |
| 2026-01-07 | 4.90 | -2.78% | 390.42 万 | 1,823.49 万 | 3,329.07 万 | 4,802.21 万 | -2,906.21 万 | 5.03% | -78.77 | 4.95 | 23.9% | 轻度控盘 |
| 2026-01-06 | 5.04 | -1.75% | 100.80 万 | 1,571.87 万 | 2,078.69 万 | 3,010.73 万 | -2,403.10 万 | 4.42% | -81.02 | 5.07 | 20.7% | 轻度控盘 |
| 2026-01-05 | 5.13 | 2.60% | 411.95 万 | 740.40 万 | 4,875.42 万 | 4,649.60 万 | -102.63 万 | 5.65% | -82.46 | 5.09 | 28.5% | 中度控盘 |
| 2025-12-31 | 5.00 | 2.67% | 646.68 万 | 151.50 万 | 3,640.26 万 | 3,557.41 万 | 578.03 万 | 4.17% | -80.37 | 4.98 | 29.5% | 中度控盘 |
| 2025-12-30 | 4.87 | -2.40% | 130.18 万 | 810.18 万 | 2,645.43 万 | 3,972.00 万 | -2,006.56 万 | 3.56% | -78.28 | 4.96 | 24.9% | 轻度控盘 |
| 2025-12-29 | 4.99 | -1.19% | 102.46 万 | 306.57 万 | 1,877.50 万 | 2,580.87 万 | -907.48 万 | 2.91% | -80.21 | 5.04 | 24.1% | 轻度控盘 |
| 2025-12-26 | 5.05 | -1.56% | 141.04 万 | 239.57 万 | 2,115.94 万 | 2,660.55 万 | -643.14 万 | 2.78% | -81.18 | 5.09 | 27.0% | 中度控盘 |
| 2025-12-25 | 5.13 | 0.00% | 278.58 万 | 415.35 万 | 3,277.91 万 | 2,760.24 万 | 380.89 万 | 3.13% | -82.46 | 5.11 | 31.8% | 中度控盘 |
| 2025-12-24 | 5.13 | 1.99% | 369.52 万 | 693.05 万 | 3,085.38 万 | 3,349.05 万 | -587.20 万 | 3.55% | -82.46 | 5.11 | 29.5% | 中度控盘 |
| 2025-12-23 | 5.03 | -1.57% | 347.34 万 | 209.67 万 | 2,252.08 万 | 2,798.77 万 | -409.02 万 | 3.34% | -80.85 | 5.02 | 25.9% | 中度控盘 |
| 2025-12-22 | 5.11 | -0.39% | 1,617.23 万 | 1,089.17 万 | 4,143.76 万 | 4,357.22 万 | 314.61 万 | 4.68% | -82.14 | 5.18 | 31.8% | 中度控盘 |
| 2025-12-19 | 5.13 | 1.99% | 205.61 万 | 0.00 万 | 2,472.00 万 | 2,899.61 万 | -222.01 万 | 3.77% | -82.46 | 5.07 | 23.0% | 轻度控盘 |
| 2025-12-18 | 5.03 | 2.03% | 0.00 万 | 287.20 万 | 2,741.51 万 | 4,046.18 万 | -1,591.87 万 | 4.49% | -80.85 | 5.06 | 21.8% | 轻度控盘 |
| 2025-12-17 | 4.93 | -5.37% | 537.99 万 | 949.47 万 | 5,399.62 万 | 7,987.51 万 | -2,999.37 万 | 7.23% | -79.25 | 4.95 | 27.3% | 中度控盘 |
| 2025-12-16 | 5.21 | -7.62% | 266.59 万 | 1,132.92 万 | 4,986.23 万 | 6,171.80 万 | -2,051.90 万 | 5.92% | -83.75 | 5.35 | 27.7% | 中度控盘 |
| 2025-12-15 | 5.64 | 1.99% | 1,207.70 万 | 735.18 万 | 6,147.05 万 | 4,391.06 万 | 2,228.51 万 | 5.40% | -90.66 | 5.62 | 33.2% | 中度控盘 |
| 2025-12-12 | 5.53 | 0.18% | 411.57 万 | 555.47 万 | 4,364.78 万 | 3,269.53 万 | 951.35 万 | 4.52% | -88.89 | 5.63 | 27.8% | 中度控盘 |
| 2025-12-11 | 5.52 | -5.96% | 261.42 万 | 1,344.70 万 | 3,911.92 万 | 5,259.74 万 | -2,431.09 万 | 5.47% | -88.73 | 5.63 | 24.4% | 轻度控盘 |
| 2025-12-10 | 5.87 | -0.68% | 301.62 万 | 560.86 万 | 4,723.98 万 | 4,740.06 万 | -275.30 万 | 4.79% | -94.36 | 5.89 | 29.0% | 中度控盘 |
| 2025-12-09 | 5.91 | 4.97% | 1,301.71 万 | 728.82 万 | 1.10 亿 | 9,801.86 万 | 1,786.70 万 | 9.00% | -95.00 | 5.83 | 33.3% | 中度控盘 |
| 2025-12-08 | 5.63 | 5.63% | 954.14 万 | 448.31 万 | 7,121.88 万 | 7,766.80 万 | -139.09 万 | 6.68% | -90.50 | 5.59 | 30.5% | 中度控盘 |
| 2025-12-05 | 5.33 | 1.52% | 262.80 万 | 683.30 万 | 2,721.79 万 | 2,907.99 万 | -606.69 万 | 3.42% | -85.68 | 5.25 | 25.2% | 中度控盘 |
| 2025-12-04 | 5.25 | -3.14% | 266.22 万 | 618.22 万 | 2,953.72 万 | 4,476.51 万 | -1,874.79 万 | 4.04% | -84.39 | 5.29 | 23.5% | 轻度控盘 |