最新收盘价
5.64
元
↑ 0.11
(1.99%)
当日涨跌幅
1.99%
今日变动
📈 上涨
主力净流入
2,228.51 万
资金动向
💰 资金流入
机构参与度
33.2%
控盘程度
中度控盘
📈 佳云科技 (300242) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 5.64 | 1.99% | 1,207.70 万 | 735.18 万 | 6,147.05 万 | 4,391.06 万 | 2,228.51 万 | 5.40% | -90.66 | 5.62 | 33.2% | 中度控盘 |
| 2025-12-12 | 5.53 | 0.18% | 411.57 万 | 555.47 万 | 4,364.78 万 | 3,269.53 万 | 951.35 万 | 4.52% | -88.89 | 5.63 | 27.8% | 中度控盘 |
| 2025-12-11 | 5.52 | -5.96% | 261.42 万 | 1,344.70 万 | 3,911.92 万 | 5,259.74 万 | -2,431.09 万 | 5.47% | -88.73 | 5.63 | 24.4% | 轻度控盘 |
| 2025-12-10 | 5.87 | -0.68% | 301.62 万 | 560.86 万 | 4,723.98 万 | 4,740.06 万 | -275.30 万 | 4.79% | -94.36 | 5.89 | 29.0% | 中度控盘 |
| 2025-12-09 | 5.91 | 4.97% | 1,301.71 万 | 728.82 万 | 1.10 亿 | 9,801.86 万 | 1,786.70 万 | 9.00% | -95.00 | 5.83 | 33.3% | 中度控盘 |
| 2025-12-08 | 5.63 | 5.63% | 954.14 万 | 448.31 万 | 7,121.88 万 | 7,766.80 万 | -139.09 万 | 6.68% | -90.50 | 5.59 | 30.5% | 中度控盘 |
| 2025-12-05 | 5.33 | 1.52% | 262.80 万 | 683.30 万 | 2,721.79 万 | 2,907.99 万 | -606.69 万 | 3.42% | -85.68 | 5.25 | 25.2% | 中度控盘 |
| 2025-12-04 | 5.25 | -3.14% | 266.22 万 | 618.22 万 | 2,953.72 万 | 4,476.51 万 | -1,874.79 万 | 4.04% | -84.39 | 5.29 | 23.5% | 轻度控盘 |
| 2025-12-03 | 5.42 | -1.81% | 105.54 万 | 0.00 万 | 2,564.90 万 | 3,003.01 万 | -332.58 万 | 3.72% | -87.12 | 5.45 | 22.1% | 轻度控盘 |
| 2025-12-02 | 5.52 | -1.08% | 21.65 万 | 1,462.65 万 | 2,617.04 万 | 3,453.90 万 | -2,277.85 万 | 3.51% | -88.73 | 5.52 | 22.7% | 轻度控盘 |
| 2025-12-01 | 5.58 | -0.71% | 674.43 万 | 967.78 万 | 3,316.50 万 | 3,523.21 万 | -500.06 万 | 4.54% | -89.70 | 5.55 | 26.6% | 中度控盘 |
| 2025-11-28 | 5.62 | -1.75% | 238.52 万 | 1,237.47 万 | 4,708.63 万 | 4,439.94 万 | -730.26 万 | 6.01% | -90.34 | 5.63 | 25.5% | 中度控盘 |
| 2025-11-27 | 5.72 | 2.33% | 3,202.17 万 | 742.65 万 | 1.17 亿 | 7,902.15 万 | 6,278.47 万 | 9.75% | -91.95 | 5.68 | 35.8% | 中度控盘 |
| 2025-11-26 | 5.59 | -0.36% | 783.51 万 | 566.63 万 | 4,314.49 万 | 5,023.42 万 | -492.05 万 | 6.13% | -89.86 | 5.65 | 25.3% | 中度控盘 |
| 2025-11-25 | 5.61 | 1.63% | 1,531.02 万 | 2,831.98 万 | 9,175.97 万 | 9,788.30 万 | -1,913.29 万 | 10.22% | -90.18 | 5.60 | 28.2% | 中度控盘 |
| 2025-11-24 | 5.52 | 7.39% | 2,026.62 万 | 821.93 万 | 1.00 亿 | 7,562.36 万 | 3,692.08 万 | 10.41% | -88.73 | 5.38 | 29.7% | 中度控盘 |
| 2025-11-21 | 5.14 | -3.20% | 244.11 万 | 206.51 万 | 4,187.29 万 | 5,730.91 万 | -1,506.02 万 | 6.24% | -82.62 | 5.21 | 22.5% | 轻度控盘 |
| 2025-11-20 | 5.31 | -1.12% | 139.86 万 | 886.91 万 | 3,218.55 万 | 3,833.74 万 | -1,362.25 万 | 4.53% | -85.36 | 5.31 | 23.7% | 轻度控盘 |
| 2025-11-19 | 5.37 | -3.59% | 842.89 万 | 712.80 万 | 4,848.13 万 | 5,555.48 万 | -577.25 万 | 6.74% | -86.32 | 5.39 | 26.0% | 中度控盘 |
| 2025-11-18 | 5.57 | 1.27% | 1,554.17 万 | 1,417.53 万 | 9,202.81 万 | 7,345.65 万 | 1,993.81 万 | 9.60% | -89.54 | 5.51 | 30.4% | 中度控盘 |
| 2025-11-17 | 5.50 | 5.77% | 1,279.56 万 | 1,635.03 万 | 8,673.54 万 | 6,352.91 万 | 1,965.17 万 | 9.10% | -88.41 | 5.46 | 29.6% | 中度控盘 |
| 2025-11-14 | 5.20 | -0.38% | 1,166.65 万 | 105.40 万 | 3,838.53 万 | 3,163.12 万 | 1,736.66 万 | 4.79% | -83.59 | 5.21 | 30.0% | 中度控盘 |
| 2025-11-13 | 5.22 | 2.15% | 543.60 万 | 985.67 万 | 5,403.91 万 | 4,298.90 万 | 662.93 万 | 6.86% | -83.91 | 5.21 | 26.5% | 中度控盘 |
| 2025-11-12 | 5.11 | 4.07% | 1,921.15 万 | 903.55 万 | 6,360.50 万 | 4,795.68 万 | 2,582.42 万 | 7.12% | -82.14 | 5.04 | 32.0% | 中度控盘 |
| 2025-11-11 | 4.91 | -2.19% | 18.27 万 | 114.61 万 | 2,758.73 万 | 2,483.34 万 | 179.05 万 | 3.77% | -78.93 | 4.91 | 23.9% | 轻度控盘 |
| 2025-11-10 | 5.02 | 4.37% | 1,058.28 万 | 1,852.32 万 | 5,815.29 万 | 4,767.86 万 | 253.39 万 | 7.08% | -80.69 | 5.01 | 27.4% | 中度控盘 |
| 2025-11-07 | 4.81 | -1.23% | 0.00 万 | 0.00 万 | 1,658.63 万 | 1,910.31 万 | -251.67 万 | 2.81% | -77.32 | 4.84 | 20.8% | 轻度控盘 |
| 2025-11-06 | 4.87 | -0.81% | 144.60 万 | 181.73 万 | 2,230.26 万 | 2,467.48 万 | -274.35 万 | 3.26% | -78.28 | 4.84 | 23.1% | 轻度控盘 |
| 2025-11-05 | 4.91 | 1.24% | 125.75 万 | 100.82 万 | 2,553.86 万 | 1,869.16 万 | 709.62 万 | 4.02% | -78.93 | 4.89 | 22.2% | 轻度控盘 |
| 2025-11-04 | 4.85 | 0.41% | 781.70 万 | 773.18 万 | 1,802.58 万 | 2,877.55 万 | -1,066.45 万 | 4.43% | -77.96 | 4.83 | 21.5% | 轻度控盘 |
| 2025-11-03 | 4.83 | 1.68% | 393.36 万 | 749.41 万 | 4,547.90 万 | 3,796.76 万 | 395.08 万 | 6.20% | -77.64 | 4.84 | 25.1% | 中度控盘 |
| 2025-10-31 | 4.75 | 5.32% | 594.96 万 | 605.73 万 | 4,926.68 万 | 4,980.88 万 | -64.97 万 | 7.21% | -76.35 | 4.71 | 24.7% | 轻度控盘 |
| 2025-10-30 | 4.51 | -1.10% | 315.91 万 | 351.76 万 | 1,909.77 万 | 2,015.28 万 | -141.36 万 | 3.69% | -72.50 | 4.55 | 22.9% | 轻度控盘 |
| 2025-10-29 | 4.56 | -4.20% | 116.06 万 | 1,549.23 万 | 3,827.72 万 | 5,020.77 万 | -2,626.22 万 | 5.72% | -73.30 | 4.59 | 24.0% | 轻度控盘 |
| 2025-10-28 | 4.76 | 4.16% | 1,110.41 万 | 588.19 万 | 4,818.61 万 | 4,334.50 万 | 1,006.32 万 | 6.40% | -76.51 | 4.75 | 27.7% | 中度控盘 |
| 2025-10-27 | 4.57 | 0.00% | 156.65 万 | 550.37 万 | 1,713.91 万 | 2,573.19 万 | -1,253.00 万 | 3.58% | -73.46 | 4.57 | 21.1% | 轻度控盘 |
| 2025-10-24 | 4.57 | 1.78% | 575.88 万 | 745.83 万 | 3,016.35 万 | 3,919.07 万 | -1,072.68 万 | 4.97% | -73.46 | 4.54 | 26.1% | 中度控盘 |
| 2025-10-23 | 4.49 | 2.51% | 413.02 万 | 708.16 万 | 4,225.70 万 | 4,097.53 万 | -166.98 万 | 5.74% | -72.17 | 4.47 | 27.7% | 中度控盘 |
| 2025-10-22 | 4.38 | 3.55% | 830.67 万 | 362.56 万 | 3,551.42 万 | 3,421.03 万 | 598.50 万 | 4.88% | -70.41 | 4.34 | 29.2% | 中度控盘 |
| 2025-10-21 | 4.23 | 1.93% | 125.17 万 | 104.52 万 | 1,557.65 万 | 1,586.12 万 | -7.83 万 | 2.63% | -68.00 | 4.19 | 23.7% | 轻度控盘 |
| 2025-10-20 | 4.15 | 2.47% | 411.76 万 | 0.00 万 | 1,191.44 万 | 1,332.47 万 | 270.73 万 | 2.66% | -66.71 | 4.13 | 23.7% | 轻度控盘 |
| 2025-10-17 | 4.05 | -0.74% | 0.00 万 | 213.47 万 | 1,105.83 万 | 650.49 万 | 241.88 万 | 2.03% | -65.10 | 4.09 | 21.8% | 轻度控盘 |
| 2025-10-16 | 4.08 | -0.24% | 122.70 万 | 47.50 万 | 2,200.07 万 | 1,950.72 万 | 324.56 万 | 3.06% | -65.58 | 4.11 | 25.3% | 中度控盘 |