最新收盘价
5.78
元
↑ 0.03
(0.52%)
当日涨跌幅
0.52%
今日变动
📈 上涨
主力净流入
-375.24 万
资金动向
💸 资金流出
机构参与度
19.9%
控盘程度
轻度控盘
📈 瑞丰光电 (300241) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.78 | 0.52% | 115.34 万 | 115.60 万 | 1,421.01 万 | 1,795.99 万 | -375.24 万 | 2.43% | 59.28 | 5.77 | 19.9% | 轻度控盘 |
| 2025-10-30 | 5.75 | -1.37% | 0.00 万 | 0.00 万 | 1,320.52 万 | 2,166.70 万 | -846.18 万 | 2.24% | 58.97 | 5.80 | 21.1% | 轻度控盘 |
| 2025-10-29 | 5.83 | -0.85% | 76.14 万 | 1,293.32 万 | 1,946.57 万 | 1,554.04 万 | -824.65 万 | 2.57% | 59.79 | 5.85 | 25.1% | 中度控盘 |
| 2025-10-28 | 5.88 | 0.34% | 1,402.40 万 | 365.73 万 | 2,195.34 万 | 1,895.93 万 | 1,336.09 万 | 2.83% | 60.30 | 5.90 | 31.8% | 中度控盘 |
| 2025-10-27 | 5.86 | 0.86% | 654.33 万 | 410.36 万 | 2,205.93 万 | 1,738.87 万 | 711.03 万 | 2.84% | 60.10 | 5.85 | 26.4% | 中度控盘 |
| 2025-10-24 | 5.81 | 1.22% | 148.70 万 | 439.37 万 | 2,002.91 万 | 2,201.34 万 | -489.09 万 | 3.09% | 59.59 | 5.79 | 20.8% | 轻度控盘 |
| 2025-10-23 | 5.74 | -0.17% | 428.02 万 | 275.54 万 | 997.24 万 | 1,211.55 万 | -61.83 万 | 2.06% | 58.87 | 5.70 | 22.2% | 轻度控盘 |
| 2025-10-22 | 5.75 | -0.86% | 179.24 万 | 292.77 万 | 1,710.64 万 | 2,654.20 万 | -1,057.08 万 | 3.28% | 58.97 | 5.75 | 20.3% | 轻度控盘 |
| 2025-10-21 | 5.80 | 5.07% | 2,201.76 万 | 292.41 万 | 3,371.98 万 | 3,275.06 万 | 2,006.26 万 | 5.08% | 59.48 | 5.70 | 27.6% | 中度控盘 |
| 2025-10-20 | 5.52 | 2.22% | 0.00 万 | 113.85 万 | 1,069.55 万 | 854.44 万 | 101.26 万 | 1.66% | 56.61 | 5.51 | 19.3% | 轻度控盘 |
| 2025-10-17 | 5.40 | -2.35% | 0.00 万 | 155.88 万 | 782.58 万 | 1,617.49 万 | -990.79 万 | 2.09% | 55.38 | 5.47 | 15.3% | 轻度控盘 |
| 2025-10-16 | 5.53 | -1.78% | 34.11 万 | 0.00 万 | 781.79 万 | 1,249.28 万 | -433.38 万 | 1.75% | 56.71 | 5.56 | 16.8% | 轻度控盘 |
| 2025-10-15 | 5.63 | 1.08% | 127.35 万 | 100.81 万 | 1,102.46 万 | 766.84 万 | 362.16 万 | 1.76% | 57.74 | 5.60 | 20.0% | 轻度控盘 |
| 2025-10-14 | 5.57 | -2.28% | 100.98 万 | 265.80 万 | 1,075.10 万 | 1,960.37 万 | -1,050.09 万 | 2.79% | 57.12 | 5.65 | 15.6% | 轻度控盘 |
| 2025-10-13 | 5.70 | -1.21% | 0.00 万 | 273.66 万 | 1,222.57 万 | 1,583.77 万 | -634.86 万 | 3.18% | 58.46 | 5.59 | 17.2% | 轻度控盘 |
| 2025-10-10 | 5.77 | -1.87% | 242.16 万 | 845.70 万 | 1,877.26 万 | 2,407.81 万 | -1,134.08 万 | 3.15% | 59.18 | 5.79 | 23.3% | 轻度控盘 |
| 2025-10-09 | 5.88 | 1.55% | 700.48 万 | 337.52 万 | 3,160.35 万 | 2,888.83 万 | 634.48 万 | 3.42% | 60.30 | 5.85 | 29.9% | 中度控盘 |
| 2025-09-30 | 5.79 | 0.70% | 628.25 万 | 224.00 万 | 2,107.89 万 | 1,477.29 万 | 1,034.87 万 | 2.55% | 59.38 | 5.79 | 28.3% | 中度控盘 |
| 2025-09-29 | 5.75 | 0.52% | 229.62 万 | 104.41 万 | 1,776.63 万 | 2,261.30 万 | -359.46 万 | 2.97% | 65.12 | 5.69 | 21.1% | 轻度控盘 |
| 2025-09-26 | 5.72 | -0.35% | 106.05 万 | 0.00 万 | 2,815.48 万 | 1,891.68 万 | 1,029.85 万 | 3.60% | 64.78 | 5.76 | 23.0% | 轻度控盘 |
| 2025-09-25 | 5.74 | -1.71% | 0.00 万 | 338.24 万 | 1,446.86 万 | 2,014.54 万 | -905.92 万 | 2.58% | 65.01 | 5.78 | 18.2% | 轻度控盘 |
| 2025-09-24 | 5.84 | 3.18% | 102.75 万 | 357.42 万 | 2,329.66 万 | 2,434.80 万 | -359.81 万 | 3.57% | 66.14 | 5.77 | 20.4% | 轻度控盘 |
| 2025-09-23 | 5.66 | -2.58% | 216.71 万 | 738.07 万 | 1,851.39 万 | 3,796.25 万 | -2,466.22 万 | 4.36% | 64.10 | 5.61 | 17.0% | 轻度控盘 |
| 2025-09-22 | 5.81 | 0.17% | 0.00 万 | 172.80 万 | 1,540.30 万 | 1,659.10 万 | -291.60 万 | 2.29% | 65.80 | 5.79 | 20.2% | 轻度控盘 |
| 2025-09-19 | 5.80 | -0.85% | 0.00 万 | 391.91 万 | 1,776.31 万 | 3,310.77 万 | -1,926.36 万 | 3.42% | 65.69 | 5.83 | 19.1% | 轻度控盘 |
| 2025-09-18 | 5.85 | -2.50% | 233.19 万 | 1,576.42 万 | 3,437.22 万 | 5,809.61 万 | -3,715.63 万 | 5.50% | 66.25 | 5.96 | 22.3% | 轻度控盘 |
| 2025-09-17 | 6.00 | 1.35% | 1,931.30 万 | 1,028.85 万 | 4,665.84 万 | 6,316.93 万 | -748.64 万 | 5.83% | 67.95 | 6.04 | 29.3% | 中度控盘 |
| 2025-09-16 | 5.92 | 1.89% | 233.82 万 | 228.93 万 | 2,676.71 万 | 3,001.14 万 | -319.55 万 | 3.18% | 67.05 | 5.87 | 26.0% | 中度控盘 |
| 2025-09-15 | 5.81 | -0.51% | 0.00 万 | 106.91 万 | 2,191.08 万 | 2,802.80 万 | -718.63 万 | 2.56% | 65.80 | 5.80 | 25.8% | 中度控盘 |
| 2025-09-12 | 5.84 | -0.68% | 344.93 万 | 252.95 万 | 2,627.37 万 | 3,846.67 万 | -1,127.32 万 | 3.34% | 66.14 | 5.87 | 27.0% | 中度控盘 |
| 2025-09-11 | 5.88 | 2.80% | 714.54 万 | 639.50 万 | 4,035.43 万 | 3,473.53 万 | 636.94 万 | 4.37% | 66.59 | 5.79 | 30.0% | 中度控盘 |
| 2025-09-10 | 5.72 | 0.70% | 586.61 万 | 0.00 万 | 2,126.59 万 | 2,030.76 万 | 682.44 万 | 2.38% | 64.78 | 5.72 | 30.5% | 中度控盘 |
| 2025-09-09 | 5.68 | -2.24% | 474.24 万 | 511.26 万 | 2,387.33 万 | 2,665.56 万 | -315.24 万 | 3.32% | 64.33 | 5.72 | 25.5% | 中度控盘 |
| 2025-09-08 | 5.81 | 0.35% | 213.94 万 | 833.78 万 | 3,385.69 万 | 3,453.33 万 | -687.48 万 | 3.86% | 65.80 | 5.76 | 26.3% | 中度控盘 |
| 2025-09-05 | 5.79 | 1.76% | 509.94 万 | 144.90 万 | 2,399.20 万 | 2,479.40 万 | 284.83 万 | 3.24% | 65.57 | 5.74 | 25.6% | 中度控盘 |
| 2025-09-04 | 5.69 | -0.52% | 238.06 万 | 330.66 万 | 3,376.68 万 | 3,666.72 万 | -382.64 万 | 4.32% | 64.44 | 5.73 | 24.2% | 轻度控盘 |
| 2025-09-03 | 5.72 | -3.05% | 296.73 万 | 492.12 万 | 3,293.46 万 | 3,375.53 万 | -277.46 万 | 4.23% | 64.78 | 5.80 | 24.4% | 轻度控盘 |