最新收盘价
6.14
元
↑ 0.10
(1.66%)
当日涨跌幅
1.66%
今日变动
📈 上涨
主力净流入
-81.37 万
资金动向
💸 资金流出
机构参与度
25.4%
控盘程度
中度控盘
📈 瑞丰光电 (300241) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.14 | 1.66% | 594.91 万 | 1,036.92 万 | 3,537.66 万 | 3,177.01 万 | -81.37 万 | 4.61% | 62.97 | 6.12 | 25.4% | 中度控盘 |
| 2026-02-02 | 6.04 | -1.47% | 360.80 万 | 130.29 万 | 4,492.86 万 | 4,873.67 万 | -150.30 万 | 5.10% | 61.95 | 6.11 | 26.6% | 中度控盘 |
| 2026-01-30 | 6.13 | 2.00% | 1,649.80 万 | 386.64 万 | 4,640.43 万 | 5,120.83 万 | 782.77 万 | 6.40% | 62.87 | 6.05 | 27.1% | 中度控盘 |
| 2026-01-29 | 6.01 | 0.17% | 935.84 万 | 1,413.24 万 | 6,210.04 万 | 4,881.51 万 | 851.13 万 | 6.82% | 61.64 | 6.10 | 27.2% | 中度控盘 |
| 2026-01-28 | 6.00 | -1.48% | 504.90 万 | 1,053.27 万 | 2,886.06 万 | 3,304.13 万 | -966.44 万 | 3.70% | 61.53 | 6.05 | 24.6% | 轻度控盘 |
| 2026-01-27 | 6.09 | 1.16% | 414.06 万 | 240.88 万 | 3,306.14 万 | 4,463.02 万 | -983.70 万 | 4.87% | 62.46 | 5.99 | 23.4% | 轻度控盘 |
| 2026-01-26 | 6.02 | -2.59% | 758.22 万 | 1,850.04 万 | 3,386.18 万 | 6,468.82 万 | -4,174.47 万 | 5.56% | 61.74 | 6.05 | 24.3% | 轻度控盘 |
| 2026-01-23 | 6.18 | 1.31% | 1,448.94 万 | 878.87 万 | 4,223.00 万 | 5,499.36 万 | -706.29 万 | 4.68% | 63.38 | 6.15 | 31.2% | 中度控盘 |
| 2026-01-22 | 6.10 | 0.99% | 1,342.00 万 | 841.46 万 | 4,276.92 万 | 4,040.49 万 | 736.96 万 | 4.58% | 62.56 | 6.07 | 31.1% | 中度控盘 |
| 2026-01-21 | 6.04 | 1.34% | 534.09 万 | 746.21 万 | 3,258.14 万 | 3,756.52 万 | -710.51 万 | 4.00% | 61.95 | 6.01 | 26.6% | 中度控盘 |
| 2026-01-20 | 5.96 | -0.33% | 785.77 万 | 517.23 万 | 3,137.70 万 | 3,797.24 万 | -391.01 万 | 3.95% | 61.12 | 5.97 | 27.8% | 中度控盘 |
| 2026-01-19 | 5.98 | 0.34% | 469.87 万 | 604.14 万 | 2,717.29 万 | 3,600.06 万 | -1,017.04 万 | 3.28% | 61.33 | 5.96 | 26.5% | 中度控盘 |
| 2026-01-16 | 5.96 | 1.53% | 661.70 万 | 1,422.29 万 | 4,309.99 万 | 4,440.88 万 | -891.48 万 | 4.57% | 61.12 | 5.92 | 28.5% | 中度控盘 |
| 2026-01-15 | 5.87 | 0.34% | 247.99 万 | 232.79 万 | 1,745.53 万 | 2,707.97 万 | -947.24 万 | 3.10% | 60.20 | 5.83 | 21.7% | 轻度控盘 |
| 2026-01-14 | 5.85 | 0.34% | 489.43 万 | 1,259.15 万 | 4,564.91 万 | 4,966.53 万 | -1,171.34 万 | 4.86% | 60.00 | 5.88 | 28.7% | 中度控盘 |
| 2026-01-13 | 5.83 | -2.35% | 524.07 万 | 1,429.16 万 | 3,859.51 万 | 4,594.56 万 | -1,640.13 万 | 4.75% | 59.79 | 5.88 | 28.2% | 中度控盘 |
| 2026-01-12 | 5.97 | 1.88% | 1,427.15 万 | 1,183.05 万 | 3,574.14 万 | 3,857.79 万 | -39.55 万 | 4.48% | 61.23 | 5.93 | 31.9% | 中度控盘 |
| 2026-01-09 | 5.86 | 1.56% | 2,023.20 万 | 877.98 万 | 3,997.93 万 | 3,251.21 万 | 1,891.94 万 | 4.16% | 60.10 | 5.80 | 36.0% | 中度控盘 |
| 2026-01-08 | 5.77 | 1.05% | 785.82 万 | 533.95 万 | 3,203.13 万 | 3,192.12 万 | 262.88 万 | 3.22% | 59.18 | 5.75 | 31.3% | 中度控盘 |
| 2026-01-07 | 5.71 | -0.70% | 172.34 万 | 632.06 万 | 1,699.45 万 | 1,888.44 万 | -648.70 万 | 2.56% | 58.56 | 5.72 | 22.9% | 轻度控盘 |
| 2026-01-06 | 5.75 | 1.41% | 393.80 万 | 147.43 万 | 2,215.11 万 | 2,701.37 万 | -239.89 万 | 3.00% | 58.97 | 5.73 | 24.9% | 轻度控盘 |
| 2026-01-05 | 5.67 | 1.43% | 109.73 万 | 123.62 万 | 2,109.94 万 | 1,770.78 万 | 325.27 万 | 2.45% | 58.15 | 5.64 | 24.9% | 轻度控盘 |
| 2025-12-31 | 5.59 | 0.00% | 231.93 万 | 238.46 万 | 1,361.51 万 | 1,358.22 万 | -3.23 万 | 2.34% | 57.33 | 5.57 | 20.4% | 轻度控盘 |
| 2025-12-30 | 5.59 | -0.71% | 0.00 万 | 239.79 万 | 1,152.30 万 | 1,443.18 万 | -530.67 万 | 1.94% | 57.33 | 5.63 | 19.2% | 轻度控盘 |
| 2025-12-29 | 5.63 | -0.71% | 140.75 万 | 565.66 万 | 889.69 万 | 1,332.55 万 | -867.77 万 | 1.96% | 57.74 | 5.64 | 18.1% | 轻度控盘 |
| 2025-12-26 | 5.67 | -1.05% | 118.47 万 | 454.45 万 | 1,563.44 万 | 1,339.92 万 | -112.47 万 | 2.22% | 58.15 | 5.69 | 22.2% | 轻度控盘 |
| 2025-12-25 | 5.73 | 0.17% | 285.50 万 | 80.85 万 | 929.97 万 | 1,576.98 万 | -442.36 万 | 2.08% | 58.77 | 5.72 | 19.8% | 轻度控盘 |
| 2025-12-24 | 5.72 | 2.33% | 0.00 万 | 233.33 万 | 1,977.55 万 | 1,838.78 万 | -94.55 万 | 2.58% | 58.66 | 5.69 | 23.3% | 轻度控盘 |
| 2025-12-23 | 5.59 | -1.76% | 352.20 万 | 505.19 万 | 1,610.22 万 | 1,446.76 万 | 10.47 万 | 2.39% | 57.33 | 5.63 | 24.8% | 轻度控盘 |
| 2025-12-22 | 5.69 | 0.35% | 519.20 万 | 171.60 万 | 2,048.47 万 | 2,656.16 万 | -260.08 万 | 3.00% | 58.36 | 5.73 | 24.8% | 轻度控盘 |
| 2025-12-19 | 5.67 | 1.43% | 868.71 万 | 127.07 万 | 1,428.77 万 | 1,611.22 万 | 559.19 万 | 2.53% | 58.15 | 5.64 | 25.1% | 中度控盘 |
| 2025-12-18 | 5.59 | 1.45% | 228.64 万 | 245.87 万 | 2,142.83 万 | 1,539.41 万 | 586.21 万 | 3.09% | 57.33 | 5.59 | 22.2% | 轻度控盘 |
| 2025-12-17 | 5.51 | -2.31% | 275.98 万 | 275.67 万 | 2,598.17 万 | 3,324.07 万 | -725.59 万 | 4.81% | 56.51 | 5.49 | 19.1% | 轻度控盘 |
| 2025-12-16 | 5.64 | -2.76% | 314.68 万 | 0.00 万 | 1,371.10 万 | 2,084.14 万 | -398.36 万 | 2.72% | 57.84 | 5.66 | 19.4% | 轻度控盘 |
| 2025-12-15 | 5.80 | -0.68% | 117.20 万 | 161.45 万 | 1,399.81 万 | 1,698.36 万 | -342.79 万 | 2.59% | 59.48 | 5.82 | 18.6% | 轻度控盘 |
| 2025-12-12 | 5.84 | -1.85% | 227.38 万 | 780.93 万 | 2,613.18 万 | 3,056.35 万 | -996.72 万 | 4.15% | 59.89 | 5.90 | 20.4% | 轻度控盘 |
| 2025-12-11 | 5.95 | -2.78% | 0.00 万 | 1,138.64 万 | 2,848.67 万 | 3,997.93 万 | -2,287.90 万 | 4.42% | 61.02 | 6.02 | 20.8% | 轻度控盘 |
| 2025-12-10 | 6.12 | -1.77% | 200.23 万 | 791.06 万 | 3,789.80 万 | 3,636.72 万 | -437.74 万 | 4.96% | 62.77 | 6.13 | 23.4% | 轻度控盘 |
| 2025-12-09 | 6.23 | 1.63% | 885.16 万 | 294.31 万 | 6,210.61 万 | 4,805.59 万 | 1,995.87 万 | 6.31% | 63.89 | 6.19 | 27.8% | 中度控盘 |
| 2025-12-08 | 6.13 | 0.49% | 433.22 万 | 647.92 万 | 3,289.07 万 | 3,666.95 万 | -592.57 万 | 4.37% | 62.87 | 6.13 | 23.1% | 轻度控盘 |
| 2025-12-05 | 6.10 | 1.16% | 321.20 万 | 520.44 万 | 3,077.81 万 | 3,850.43 万 | -971.86 万 | 4.03% | 62.56 | 6.06 | 22.9% | 轻度控盘 |
| 2025-12-04 | 6.03 | -1.79% | 347.30 万 | 862.80 万 | 3,518.70 万 | 4,064.65 万 | -1,061.44 万 | 5.13% | 61.84 | 6.04 | 21.5% | 轻度控盘 |