最新收盘价
6.25
元
↑ 0.20
(3.31%)
当日涨跌幅
3.31%
今日变动
📈 上涨
主力净流入
375.80 万
资金动向
💰 资金流入
机构参与度
23.1%
控盘程度
轻度控盘
📈 东宝生物 (300239) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.25 | 3.31% | 251.41 万 | 243.60 万 | 1,288.82 万 | 920.83 万 | 375.80 万 | 1.86% | 57.43 | 6.20 | 23.1% | 轻度控盘 |
| 2026-02-02 | 6.05 | -1.63% | 0.00 万 | 327.14 万 | 1,141.39 万 | 1,152.44 万 | -338.19 万 | 1.64% | 55.59 | 6.15 | 21.2% | 轻度控盘 |
| 2026-01-30 | 6.15 | 0.82% | 218.38 万 | 0.00 万 | 1,629.62 万 | 1,947.90 万 | -99.90 万 | 1.96% | 56.51 | 6.15 | 25.4% | 中度控盘 |
| 2026-01-29 | 6.10 | -1.45% | 332.96 万 | 1,081.86 万 | 1,417.77 万 | 2,679.66 万 | -2,010.79 万 | 2.32% | 56.05 | 6.15 | 22.4% | 轻度控盘 |
| 2026-01-28 | 6.19 | -2.83% | 394.53 万 | 1,622.00 万 | 1,937.87 万 | 2,197.06 万 | -1,486.66 万 | 2.37% | 56.88 | 6.24 | 26.0% | 中度控盘 |
| 2026-01-27 | 6.37 | -1.85% | 101.76 万 | 354.40 万 | 1,889.15 万 | 1,727.06 万 | -90.56 万 | 2.31% | 58.53 | 6.32 | 23.9% | 轻度控盘 |
| 2026-01-26 | 6.49 | 1.41% | 728.31 万 | 224.35 万 | 2,801.51 万 | 2,651.05 万 | 654.43 万 | 3.48% | 59.64 | 6.41 | 26.4% | 中度控盘 |
| 2026-01-23 | 6.40 | -1.54% | 382.48 万 | 704.38 万 | 1,564.75 万 | 1,857.65 万 | -614.80 万 | 2.14% | 58.81 | 6.41 | 26.4% | 中度控盘 |
| 2026-01-22 | 6.50 | 1.25% | 586.77 万 | 246.08 万 | 2,753.67 万 | 2,631.13 万 | 463.24 万 | 3.00% | 59.73 | 6.48 | 28.2% | 中度控盘 |
| 2026-01-21 | 6.42 | 4.73% | 1,904.22 万 | 414.29 万 | 4,503.08 万 | 3,496.22 万 | 2,496.79 万 | 4.21% | 58.99 | 6.28 | 33.1% | 中度控盘 |
| 2026-01-20 | 6.13 | -0.81% | 0.00 万 | 416.11 万 | 1,374.35 万 | 2,119.15 万 | -1,160.91 万 | 2.30% | 56.33 | 6.13 | 19.0% | 轻度控盘 |
| 2026-01-19 | 6.18 | -0.16% | 0.00 万 | 580.58 万 | 1,837.14 万 | 2,365.63 万 | -1,109.07 万 | 2.55% | 56.79 | 6.20 | 21.5% | 轻度控盘 |
| 2026-01-16 | 6.19 | -3.88% | 429.43 万 | 1,502.33 万 | 2,703.91 万 | 3,750.88 万 | -2,119.87 万 | 3.64% | 56.88 | 6.28 | 24.3% | 轻度控盘 |
| 2026-01-15 | 6.44 | -0.62% | 321.99 万 | 916.23 万 | 3,052.91 万 | 2,836.63 万 | -377.97 万 | 3.38% | 59.18 | 6.48 | 26.8% | 中度控盘 |
| 2026-01-14 | 6.48 | -2.26% | 713.54 万 | 526.35 万 | 4,968.62 万 | 4,354.43 万 | 801.39 万 | 4.98% | 59.55 | 6.53 | 30.2% | 中度控盘 |
| 2026-01-13 | 6.63 | 0.45% | 2,154.38 万 | 1,642.97 万 | 7,403.60 万 | 8,220.04 万 | -305.04 万 | 7.23% | 60.92 | 6.66 | 32.1% | 中度控盘 |
| 2026-01-12 | 6.60 | 10.92% | 4,090.41 万 | 4,121.83 万 | 1.13 亿 | 9,012.02 万 | 2,251.40 万 | 9.75% | 60.65 | 6.36 | 35.7% | 中度控盘 |
| 2026-01-09 | 5.95 | -0.83% | 0.00 万 | 1,222.23 万 | 3,332.22 万 | 4,152.96 万 | -2,042.97 万 | 3.40% | 54.67 | 5.94 | 27.0% | 中度控盘 |
| 2026-01-08 | 6.00 | 0.17% | 421.80 万 | 357.65 万 | 2,130.57 万 | 2,538.74 万 | -344.01 万 | 2.51% | 55.13 | 6.01 | 27.9% | 中度控盘 |
| 2026-01-07 | 5.99 | -3.07% | 360.00 万 | 419.52 万 | 3,704.65 万 | 4,355.53 万 | -710.40 万 | 4.32% | 55.04 | 6.04 | 25.8% | 中度控盘 |
| 2026-01-06 | 6.18 | 5.64% | 1,336.89 万 | 1,253.89 万 | 7,657.94 万 | 5,612.39 万 | 2,128.55 万 | 7.71% | 56.79 | 6.11 | 30.9% | 中度控盘 |
| 2026-01-05 | 5.85 | -0.17% | 360.47 万 | 3,237.38 万 | 4,260.11 万 | 6,937.03 万 | -5,553.83 万 | 7.04% | 53.76 | 5.79 | 25.3% | 中度控盘 |
| 2025-12-31 | 5.86 | 0.69% | 3,589.61 万 | 2,242.66 万 | 7,716.86 万 | 5,790.49 万 | 3,273.32 万 | 6.72% | 53.85 | 5.96 | 42.5% | 完全控盘 |
| 2025-12-30 | 5.82 | 0.34% | 1,990.99 万 | 634.20 万 | 1,669.70 万 | 2,430.44 万 | 596.06 万 | 2.55% | 53.48 | 5.79 | 37.1% | 中度控盘 |
| 2025-12-29 | 5.80 | 1.93% | 2,660.99 万 | 3,524.73 万 | 3,209.18 万 | 1,843.88 万 | 501.55 万 | 3.58% | 53.30 | 5.81 | 38.2% | 中度控盘 |
| 2025-12-26 | 5.69 | -0.18% | 372.54 万 | 181.50 万 | 760.34 万 | 1,380.26 万 | -428.88 万 | 1.45% | 52.29 | 5.70 | 23.6% | 轻度控盘 |
| 2025-12-25 | 5.70 | 0.00% | 507.24 万 | 128.10 万 | 1,055.45 万 | 1,497.78 万 | -63.20 万 | 1.88% | 52.38 | 5.73 | 25.2% | 中度控盘 |
| 2025-12-24 | 5.70 | 2.89% | 832.19 万 | 0.00 万 | 1,137.13 万 | 1,350.56 万 | 618.76 万 | 2.20% | 52.38 | 5.68 | 25.7% | 中度控盘 |
| 2025-12-23 | 5.54 | 1.47% | 529.35 万 | 110.80 万 | 1,613.80 万 | 998.85 万 | 1,033.50 万 | 2.00% | 50.91 | 5.55 | 27.1% | 中度控盘 |
| 2025-12-22 | 5.46 | 0.37% | 0.00 万 | 0.00 万 | 553.64 万 | 505.78 万 | 47.86 万 | 0.93% | 50.17 | 5.47 | 19.2% | 轻度控盘 |
| 2025-12-19 | 5.44 | 1.68% | 0.00 万 | 0.00 万 | 339.21 万 | 296.16 万 | 43.05 万 | 0.92% | 49.99 | 5.42 | 16.3% | 轻度控盘 |
| 2025-12-18 | 5.35 | 1.52% | 238.54 万 | 160.80 万 | 1,001.66 万 | 1,366.35 万 | -286.96 万 | 1.56% | 49.16 | 5.35 | 24.0% | 轻度控盘 |
| 2025-12-17 | 5.27 | -0.19% | 0.00 万 | 434.29 万 | 1,159.32 万 | 732.01 万 | -6.98 万 | 1.59% | 48.43 | 5.23 | 22.7% | 轻度控盘 |
| 2025-12-16 | 5.28 | -2.22% | 0.00 万 | 0.00 万 | 771.97 万 | 825.27 万 | -53.30 万 | 1.27% | 48.52 | 5.30 | 20.2% | 轻度控盘 |
| 2025-12-15 | 5.40 | 0.19% | 113.03 万 | 0.00 万 | 763.89 万 | 649.96 万 | 226.97 万 | 1.36% | 49.62 | 5.38 | 20.7% | 轻度控盘 |
| 2025-12-12 | 5.39 | -1.46% | 0.00 万 | 0.00 万 | 977.98 万 | 690.37 万 | 287.61 万 | 1.63% | 49.53 | 5.45 | 20.5% | 轻度控盘 |
| 2025-12-11 | 5.47 | -2.32% | 0.00 万 | 0.00 万 | 1,196.30 万 | 738.95 万 | 457.35 万 | 1.78% | 50.26 | 5.50 | 21.7% | 轻度控盘 |
| 2025-12-10 | 5.60 | -1.23% | 260.39 万 | 597.32 万 | 1,371.13 万 | 1,309.34 万 | -275.14 万 | 1.89% | 51.46 | 5.64 | 25.2% | 中度控盘 |
| 2025-12-09 | 5.67 | -2.58% | 171.30 万 | 0.00 万 | 907.51 万 | 1,174.62 万 | -95.81 万 | 1.55% | 52.10 | 5.73 | 21.4% | 轻度控盘 |
| 2025-12-08 | 5.82 | 1.57% | 281.36 万 | 131.12 万 | 1,434.17 万 | 1,183.30 万 | 401.10 万 | 1.69% | 53.48 | 5.80 | 25.5% | 中度控盘 |
| 2025-12-05 | 5.73 | 0.53% | 0.00 万 | 0.00 万 | 683.29 万 | 1,410.25 万 | -726.96 万 | 1.40% | 52.65 | 5.67 | 16.7% | 轻度控盘 |
| 2025-12-04 | 5.70 | -1.04% | 18.98 万 | 0.00 万 | 799.98 万 | 1,019.47 万 | -200.51 万 | 1.50% | 52.38 | 5.71 | 18.4% | 轻度控盘 |