最新收盘价
2.58
元
↓ -0.02
(-0.77%)
当日涨跌幅
-0.77%
今日变动
📉 下跌
主力净流入
-571.23 万
资金动向
💸 资金流出
机构参与度
33.0%
控盘程度
中度控盘
📈 ST美晨 (300237) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 2.58 | -0.77% | 0.00 万 | 0.00 万 | 2,767.89 万 | 3,339.11 万 | -571.23 万 | 2.18% | -14.99 | 2.60 | 33.0% | 中度控盘 |
| 2025-12-17 | 2.60 | -1.52% | 0.00 万 | 0.00 万 | 3,839.45 万 | 4,483.16 万 | -643.72 万 | 3.30% | -15.11 | 2.55 | 31.3% | 中度控盘 |
| 2025-12-16 | 2.64 | -0.38% | 0.00 万 | 0.00 万 | 2,950.38 万 | 3,588.65 万 | -638.27 万 | 2.36% | -15.34 | 2.68 | 31.7% | 中度控盘 |
| 2025-12-15 | 2.65 | -2.57% | 0.00 万 | 0.00 万 | 2,478.79 万 | 3,776.97 万 | -1,298.17 万 | 2.25% | -15.40 | 2.66 | 29.8% | 中度控盘 |
| 2025-12-12 | 2.72 | -0.73% | 0.00 万 | 0.00 万 | 2,777.36 万 | 3,632.02 万 | -854.66 万 | 2.21% | -15.80 | 2.72 | 31.9% | 中度控盘 |
| 2025-12-11 | 2.74 | -3.52% | 0.00 万 | 0.00 万 | 4,126.14 万 | 5,290.05 万 | -1,163.91 万 | 3.16% | -15.92 | 2.78 | 32.6% | 中度控盘 |
| 2025-12-10 | 2.84 | 2.53% | 0.00 万 | 0.00 万 | 6,256.36 万 | 7,168.57 万 | -912.21 万 | 4.58% | -16.50 | 2.90 | 32.8% | 中度控盘 |
| 2025-12-09 | 2.77 | 0.73% | 0.00 万 | 0.00 万 | 5,157.51 万 | 5,593.79 万 | -436.29 万 | 3.63% | -16.09 | 2.74 | 34.2% | 中度控盘 |
| 2025-12-08 | 2.75 | 0.00% | 0.00 万 | 0.00 万 | 3,751.16 万 | 4,008.20 万 | -257.04 万 | 2.67% | -15.98 | 2.75 | 34.2% | 中度控盘 |
| 2025-12-05 | 2.75 | -1.43% | 0.00 万 | 0.00 万 | 4,192.91 万 | 4,917.27 万 | -724.35 万 | 3.57% | -15.98 | 2.70 | 31.2% | 中度控盘 |
| 2025-12-04 | 2.79 | 3.33% | 0.00 万 | 0.00 万 | 6,471.72 万 | 5,561.30 万 | 910.42 万 | 4.18% | -16.21 | 2.79 | 35.1% | 中度控盘 |
| 2025-12-03 | 2.70 | -3.23% | 0.00 万 | 0.00 万 | 4,867.28 万 | 6,813.57 万 | -1,946.29 万 | 3.89% | -15.69 | 2.72 | 30.7% | 中度控盘 |
| 2025-12-02 | 2.79 | -3.79% | 0.00 万 | 0.00 万 | 5,033.85 万 | 7,602.91 万 | -2,569.06 万 | 4.33% | -16.21 | 2.82 | 28.4% | 中度控盘 |
| 2025-12-01 | 2.90 | -3.33% | 0.00 万 | 0.00 万 | 5,102.04 万 | 8,373.90 万 | -3,271.86 万 | 4.41% | -16.85 | 2.92 | 28.2% | 中度控盘 |
| 2025-11-28 | 3.00 | -1.64% | 0.00 万 | 0.00 万 | 3,103.02 万 | 4,362.10 万 | -1,259.08 万 | 2.75% | -17.43 | 3.02 | 27.9% | 中度控盘 |
| 2025-11-27 | 3.05 | -0.97% | 0.00 万 | 0.00 万 | 4,088.62 万 | 4,886.08 万 | -797.45 万 | 2.90% | -17.72 | 3.08 | 32.4% | 中度控盘 |
| 2025-11-26 | 3.08 | -0.65% | 0.00 万 | 0.00 万 | 4,801.49 万 | 5,678.45 万 | -876.97 万 | 3.48% | -17.90 | 3.07 | 31.5% | 中度控盘 |
| 2025-11-25 | 3.10 | 5.44% | 0.00 万 | 0.00 万 | 8,923.76 万 | 6,418.13 万 | 2,505.63 万 | 4.87% | -18.01 | 3.06 | 36.5% | 中度控盘 |
| 2025-11-24 | 2.94 | -1.34% | 0.00 万 | 0.00 万 | 3,828.59 万 | 5,211.00 万 | -1,382.42 万 | 3.55% | -17.08 | 2.94 | 27.7% | 中度控盘 |
| 2025-11-21 | 2.98 | -0.67% | 0.00 万 | 0.00 万 | 6,002.59 万 | 6,786.66 万 | -784.07 万 | 4.55% | -17.31 | 3.01 | 30.3% | 中度控盘 |
| 2025-11-20 | 3.00 | 2.39% | 0.00 万 | 0.00 万 | 8,498.45 万 | 8,629.44 万 | -130.99 万 | 5.73% | -17.43 | 3.00 | 32.4% | 中度控盘 |
| 2025-11-19 | 2.93 | -6.69% | 0.00 万 | 0.00 万 | 6,698.67 万 | 1.25 亿 | -5,844.30 万 | 5.75% | -17.02 | 3.02 | 29.7% | 中度控盘 |
| 2025-11-18 | 3.14 | -2.48% | 0.00 万 | 0.00 万 | 7,746.60 万 | 1.03 亿 | -2,593.10 万 | 5.31% | -18.24 | 3.17 | 32.2% | 中度控盘 |
| 2025-11-17 | 3.22 | 6.98% | 0.00 万 | 0.00 万 | 1.24 亿 | 8,757.24 万 | 3,659.71 万 | 6.15% | -18.71 | 3.14 | 38.5% | 中度控盘 |
| 2025-11-14 | 3.01 | -4.44% | 0.00 万 | 0.00 万 | 6,203.84 万 | 1.02 亿 | -3,991.47 万 | 5.64% | -17.49 | 3.07 | 27.3% | 中度控盘 |
| 2025-11-13 | 3.15 | -0.32% | 0.00 万 | 0.00 万 | 6,896.67 万 | 7,670.55 万 | -773.88 万 | 4.85% | -18.30 | 3.17 | 30.8% | 中度控盘 |
| 2025-11-12 | 3.16 | 3.27% | 0.00 万 | 0.00 万 | 8,853.30 万 | 9,149.66 万 | -296.36 万 | 6.14% | -18.36 | 3.05 | 31.9% | 中度控盘 |
| 2025-11-11 | 3.06 | -1.92% | 0.00 万 | 0.00 万 | 8,697.55 万 | 1.03 亿 | -1,607.03 万 | 7.07% | -17.78 | 3.12 | 29.6% | 中度控盘 |
| 2025-11-10 | 3.12 | 9.09% | 0.00 万 | 0.00 万 | 1.17 亿 | 1.11 亿 | 644.89 万 | 8.00% | -18.13 | 2.98 | 32.8% | 中度控盘 |
| 2025-11-07 | 2.86 | 7.12% | 0.00 万 | 0.00 万 | 1.06 亿 | 8,178.95 万 | 2,460.98 万 | 7.30% | -16.62 | 2.77 | 33.5% | 中度控盘 |
| 2025-11-06 | 2.67 | -0.37% | 0.00 万 | 0.00 万 | 4,051.50 万 | 4,569.46 万 | -517.96 万 | 4.07% | -15.51 | 2.67 | 27.9% | 中度控盘 |
| 2025-11-05 | 2.68 | -0.37% | 0.00 万 | 0.00 万 | 6,759.39 万 | 6,859.65 万 | -100.26 万 | 5.94% | -15.57 | 2.70 | 30.2% | 中度控盘 |
| 2025-11-04 | 2.69 | 2.28% | 0.00 万 | 0.00 万 | 1.17 亿 | 1.12 亿 | 494.20 万 | 8.74% | -15.63 | 2.73 | 33.1% | 中度控盘 |
| 2025-11-03 | 2.63 | 7.79% | 0.00 万 | 0.00 万 | 9,854.76 万 | 8,256.37 万 | 1,598.39 万 | 8.14% | -15.28 | 2.56 | 31.9% | 中度控盘 |
| 2025-10-31 | 2.44 | 8.93% | 0.00 万 | 0.00 万 | 8,374.53 万 | 8,693.45 万 | -318.92 万 | 7.10% | -14.18 | 2.44 | 32.2% | 中度控盘 |
| 2025-10-30 | 2.24 | -4.68% | 0.00 万 | 0.00 万 | 3,805.23 万 | 5,934.98 万 | -2,129.76 万 | 4.03% | -13.01 | 2.28 | 30.2% | 中度控盘 |
| 2025-10-29 | 2.35 | -1.67% | 0.00 万 | 0.00 万 | 3,270.16 万 | 3,582.09 万 | -311.93 万 | 2.96% | -13.65 | 2.34 | 32.7% | 中度控盘 |
| 2025-10-28 | 2.39 | 0.84% | 0.00 万 | 0.00 万 | 3,838.88 万 | 3,650.19 万 | 188.69 万 | 3.07% | -13.89 | 2.40 | 33.8% | 中度控盘 |
| 2025-10-27 | 2.37 | -1.66% | 0.00 万 | 0.00 万 | 5,099.13 万 | 5,773.20 万 | -674.07 万 | 4.41% | -13.77 | 2.36 | 32.2% | 中度控盘 |
| 2025-10-24 | 2.41 | -2.03% | 0.00 万 | 0.00 万 | 3,845.01 万 | 4,743.58 万 | -898.57 万 | 4.00% | -14.00 | 2.43 | 28.6% | 中度控盘 |
| 2025-10-23 | 2.46 | -2.38% | 0.00 万 | 0.00 万 | 4,101.55 万 | 5,179.79 万 | -1,078.23 万 | 3.83% | -14.29 | 2.46 | 29.9% | 中度控盘 |
| 2025-10-22 | 2.52 | 2.02% | 0.00 万 | 0.00 万 | 5,096.62 万 | 5,003.10 万 | 93.53 万 | 4.59% | -14.64 | 2.54 | 29.5% | 中度控盘 |
| 2025-10-21 | 2.47 | -1.98% | 0.00 万 | 0.00 万 | 4,064.96 万 | 4,984.11 万 | -919.16 万 | 4.14% | -14.35 | 2.48 | 27.5% | 中度控盘 |
| 2025-10-20 | 2.52 | 0.80% | 0.00 万 | 0.00 万 | 5,014.60 万 | 5,926.08 万 | -911.48 万 | 5.49% | -14.64 | 2.48 | 26.9% | 中度控盘 |