最新收盘价
2.42
元
↑ 0.02
(0.83%)
当日涨跌幅
0.83%
今日变动
📈 上涨
主力净流入
-12.49 万
资金动向
💸 资金流出
机构参与度
34.9%
控盘程度
中度控盘
📈 ST美晨 (300237) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 2.42 | 0.83% | 0.00 万 | 0.00 万 | 2,068.35 万 | 2,080.84 万 | -12.49 万 | 1.63% | -14.06 | 2.40 | 34.9% | 中度控盘 |
| 2026-02-02 | 2.40 | 0.00% | 0.00 万 | 0.00 万 | 2,126.96 万 | 2,206.58 万 | -79.62 万 | 1.82% | -13.94 | 2.43 | 31.8% | 中度控盘 |
| 2026-01-30 | 2.40 | 1.27% | 0.00 万 | 0.00 万 | 1,475.46 万 | 1,226.70 万 | 248.76 万 | 1.38% | -13.94 | 2.38 | 30.9% | 中度控盘 |
| 2026-01-29 | 2.37 | -2.07% | 0.00 万 | 0.00 万 | 1,582.95 万 | 2,727.09 万 | -1,144.14 万 | 2.04% | -13.77 | 2.39 | 26.2% | 中度控盘 |
| 2026-01-28 | 2.42 | -1.22% | 0.00 万 | 0.00 万 | 2,302.95 万 | 2,923.47 万 | -620.52 万 | 1.82% | -14.06 | 2.43 | 34.1% | 中度控盘 |
| 2026-01-27 | 2.45 | -0.81% | 0.00 万 | 0.00 万 | 1,749.47 万 | 2,473.21 万 | -723.74 万 | 1.83% | -14.23 | 2.44 | 29.8% | 中度控盘 |
| 2026-01-26 | 2.47 | -2.37% | 0.00 万 | 0.00 万 | 3,273.28 万 | 4,244.25 万 | -970.97 万 | 2.77% | -14.35 | 2.50 | 34.6% | 中度控盘 |
| 2026-01-23 | 2.53 | 0.00% | 0.00 万 | 0.00 万 | 3,808.32 万 | 4,468.03 万 | -659.72 万 | 2.76% | -14.70 | 2.51 | 37.4% | 中度控盘 |
| 2026-01-22 | 2.53 | 3.27% | 0.00 万 | 0.00 万 | 5,282.36 万 | 3,692.73 万 | 1,589.63 万 | 3.14% | -14.70 | 2.51 | 41.6% | 完全控盘 |
| 2026-01-21 | 2.45 | -0.81% | 0.00 万 | 0.00 万 | 2,153.90 万 | 2,530.86 万 | -376.96 万 | 1.77% | -14.23 | 2.45 | 33.3% | 中度控盘 |
| 2026-01-20 | 2.47 | 1.23% | 0.00 万 | 0.00 万 | 3,190.29 万 | 2,209.90 万 | 980.40 万 | 2.35% | -14.35 | 2.47 | 35.2% | 中度控盘 |
| 2026-01-19 | 2.44 | -0.81% | 0.00 万 | 0.00 万 | 1,780.30 万 | 2,962.39 万 | -1,182.09 万 | 1.99% | -14.18 | 2.44 | 27.5% | 中度控盘 |
| 2026-01-16 | 2.46 | 0.41% | 0.00 万 | 0.00 万 | 3,426.87 万 | 3,654.69 万 | -227.82 万 | 2.75% | -14.29 | 2.48 | 32.1% | 中度控盘 |
| 2026-01-15 | 2.45 | -2.00% | 0.00 万 | 0.00 万 | 2,034.81 万 | 3,061.97 万 | -1,027.16 万 | 2.35% | -14.23 | 2.45 | 27.0% | 中度控盘 |
| 2026-01-14 | 2.50 | -1.96% | 0.00 万 | 0.00 万 | 3,243.91 万 | 5,530.53 万 | -2,286.63 万 | 3.63% | -14.53 | 2.51 | 27.5% | 中度控盘 |
| 2026-01-13 | 2.55 | 3.24% | 0.00 万 | 0.00 万 | 6,653.94 万 | 5,921.45 万 | 732.49 万 | 5.03% | -14.82 | 2.55 | 33.8% | 中度控盘 |
| 2026-01-12 | 2.47 | -1.59% | 0.00 万 | 0.00 万 | 3,508.27 万 | 4,881.70 万 | -1,373.42 万 | 3.50% | -14.35 | 2.47 | 29.4% | 中度控盘 |
| 2026-01-09 | 2.51 | -0.40% | 0.00 万 | 0.00 万 | 3,045.18 万 | 4,606.92 万 | -1,561.74 万 | 2.80% | -14.58 | 2.50 | 30.5% | 中度控盘 |
| 2026-01-08 | 2.52 | -0.79% | 0.00 万 | 0.00 万 | 2,908.66 万 | 3,889.48 万 | -980.81 万 | 2.52% | -14.64 | 2.52 | 31.4% | 中度控盘 |
| 2026-01-07 | 2.54 | -2.68% | 0.00 万 | 0.00 万 | 3,527.59 万 | 6,211.47 万 | -2,683.88 万 | 3.35% | -14.76 | 2.54 | 29.9% | 中度控盘 |
| 2026-01-06 | 2.61 | 0.77% | 0.00 万 | 0.00 万 | 2,189.97 万 | 2,281.54 万 | -91.57 万 | 1.88% | -15.16 | 2.62 | 30.6% | 中度控盘 |
| 2026-01-05 | 2.59 | 0.39% | 0.00 万 | 0.00 万 | 2,251.75 万 | 2,722.54 万 | -470.79 万 | 1.91% | -15.05 | 2.58 | 30.8% | 中度控盘 |
| 2025-12-31 | 2.58 | -1.90% | 0.00 万 | 0.00 万 | 2,131.71 万 | 3,031.85 万 | -900.14 万 | 2.26% | -14.99 | 2.58 | 27.6% | 中度控盘 |
| 2025-12-30 | 2.63 | -1.13% | 0.00 万 | 0.00 万 | 2,136.26 万 | 2,642.57 万 | -506.31 万 | 1.95% | -15.28 | 2.67 | 29.2% | 中度控盘 |
| 2025-12-29 | 2.66 | -1.12% | 0.00 万 | 0.00 万 | 2,220.86 万 | 2,875.12 万 | -654.25 万 | 1.81% | -15.45 | 2.69 | 31.4% | 中度控盘 |
| 2025-12-26 | 2.69 | -3.58% | 0.00 万 | 0.00 万 | 3,423.11 万 | 6,243.58 万 | -2,820.46 万 | 3.32% | -15.63 | 2.71 | 28.5% | 中度控盘 |
| 2025-12-25 | 2.79 | 1.45% | 0.00 万 | 0.00 万 | 2,727.76 万 | 2,560.35 万 | 167.42 万 | 1.99% | -16.21 | 2.78 | 32.9% | 中度控盘 |
| 2025-12-24 | 2.75 | 0.00% | 0.00 万 | 0.00 万 | 2,455.40 万 | 2,856.98 万 | -401.58 万 | 2.17% | -15.98 | 2.72 | 30.4% | 中度控盘 |
| 2025-12-23 | 2.75 | 1.48% | 0.00 万 | 0.00 万 | 4,005.84 万 | 3,931.63 万 | 74.21 万 | 3.21% | -15.98 | 2.78 | 33.4% | 中度控盘 |
| 2025-12-22 | 2.71 | -0.73% | 0.00 万 | 0.00 万 | 3,604.16 万 | 3,850.47 万 | -246.32 万 | 2.57% | -15.75 | 2.71 | 36.0% | 中度控盘 |
| 2025-12-19 | 2.73 | 5.81% | 0.00 万 | 0.00 万 | 6,480.22 万 | 4,869.68 万 | 1,610.53 万 | 3.53% | -15.86 | 2.67 | 41.6% | 完全控盘 |
| 2025-12-18 | 2.58 | -0.77% | 0.00 万 | 0.00 万 | 2,767.89 万 | 3,339.11 万 | -571.23 万 | 2.18% | -14.99 | 2.60 | 33.0% | 中度控盘 |
| 2025-12-17 | 2.60 | -1.52% | 0.00 万 | 0.00 万 | 3,839.45 万 | 4,483.16 万 | -643.72 万 | 3.30% | -15.11 | 2.55 | 31.3% | 中度控盘 |
| 2025-12-16 | 2.64 | -0.38% | 0.00 万 | 0.00 万 | 2,950.38 万 | 3,588.65 万 | -638.27 万 | 2.36% | -15.34 | 2.68 | 31.7% | 中度控盘 |
| 2025-12-15 | 2.65 | -2.57% | 0.00 万 | 0.00 万 | 2,478.79 万 | 3,776.97 万 | -1,298.17 万 | 2.25% | -15.40 | 2.66 | 29.8% | 中度控盘 |
| 2025-12-12 | 2.72 | -0.73% | 0.00 万 | 0.00 万 | 2,777.36 万 | 3,632.02 万 | -854.66 万 | 2.21% | -15.80 | 2.72 | 31.9% | 中度控盘 |
| 2025-12-11 | 2.74 | -3.52% | 0.00 万 | 0.00 万 | 4,126.14 万 | 5,290.05 万 | -1,163.91 万 | 3.16% | -15.92 | 2.78 | 32.6% | 中度控盘 |
| 2025-12-10 | 2.84 | 2.53% | 0.00 万 | 0.00 万 | 6,256.36 万 | 7,168.57 万 | -912.21 万 | 4.58% | -16.50 | 2.90 | 32.8% | 中度控盘 |
| 2025-12-09 | 2.77 | 0.73% | 0.00 万 | 0.00 万 | 5,157.51 万 | 5,593.79 万 | -436.29 万 | 3.63% | -16.09 | 2.74 | 34.2% | 中度控盘 |
| 2025-12-08 | 2.75 | 0.00% | 0.00 万 | 0.00 万 | 3,751.16 万 | 4,008.20 万 | -257.04 万 | 2.67% | -15.98 | 2.75 | 34.2% | 中度控盘 |
| 2025-12-05 | 2.75 | -1.43% | 0.00 万 | 0.00 万 | 4,192.91 万 | 4,917.27 万 | -724.35 万 | 3.57% | -15.98 | 2.70 | 31.2% | 中度控盘 |
| 2025-12-04 | 2.79 | 3.33% | 0.00 万 | 0.00 万 | 6,471.72 万 | 5,561.30 万 | 910.42 万 | 4.18% | -16.21 | 2.79 | 35.1% | 中度控盘 |