最新收盘价
17.50
元
↑ 0.70
(4.17%)
当日涨跌幅
4.17%
今日变动
📈 上涨
主力净流入
2,034.43 万
资金动向
💰 资金流入
机构参与度
34.6%
控盘程度
中度控盘
📈 金城医药 (300233) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 17.50 | 4.17% | 1,614.61 万 | 1,141.19 万 | 6,284.61 万 | 4,723.59 万 | 2,034.43 万 | 3.17% | 159.56 | 17.32 | 34.6% | 中度控盘 |
| 2025-10-30 | 16.80 | -1.52% | 501.66 万 | 958.53 万 | 1,552.50 万 | 2,386.03 万 | -1,290.40 万 | 1.56% | 153.18 | 16.88 | 24.9% | 轻度控盘 |
| 2025-10-29 | 17.06 | -0.87% | 240.24 万 | 2,327.86 万 | 2,697.21 万 | 3,140.29 万 | -2,530.70 万 | 1.88% | 155.55 | 17.13 | 28.5% | 中度控盘 |
| 2025-10-28 | 17.21 | -0.46% | 420.01 万 | 968.98 万 | 2,842.26 万 | 3,075.50 万 | -782.22 万 | 1.65% | 156.91 | 17.28 | 33.2% | 中度控盘 |
| 2025-10-27 | 17.29 | 1.29% | 1,482.97 万 | 1,245.70 万 | 4,765.73 万 | 4,363.58 万 | 639.43 万 | 2.48% | 157.64 | 17.27 | 36.3% | 中度控盘 |
| 2025-10-24 | 17.07 | 1.25% | 706.91 万 | 528.27 万 | 3,610.34 万 | 2,586.66 万 | 1,202.33 万 | 1.73% | 155.64 | 16.99 | 35.7% | 中度控盘 |
| 2025-10-23 | 16.86 | -0.82% | 166.00 万 | 425.89 万 | 1,679.86 万 | 2,128.90 万 | -708.93 万 | 1.50% | 153.72 | 16.73 | 24.9% | 轻度控盘 |
| 2025-10-22 | 17.00 | -0.76% | 499.67 万 | 717.15 万 | 2,597.42 万 | 3,300.65 万 | -920.71 万 | 1.55% | 155.00 | 17.07 | 31.3% | 中度控盘 |
| 2025-10-21 | 17.13 | 2.39% | 988.12 万 | 1,967.62 万 | 3,306.34 万 | 2,450.43 万 | -123.58 万 | 2.23% | 156.18 | 16.98 | 30.6% | 中度控盘 |
| 2025-10-20 | 16.73 | 0.72% | 471.60 万 | 1,227.92 万 | 1,675.32 万 | 1,951.37 万 | -1,032.37 万 | 1.39% | 152.54 | 16.69 | 27.2% | 中度控盘 |
| 2025-10-17 | 16.61 | -3.77% | 1,988.41 万 | 2,088.51 万 | 3,291.03 万 | 3,936.72 万 | -745.79 万 | 2.91% | 151.44 | 16.86 | 30.4% | 中度控盘 |
| 2025-10-16 | 17.26 | -2.38% | 0.00 万 | 109.92 万 | 2,714.29 万 | 2,873.67 万 | -269.30 万 | 1.69% | 157.37 | 17.48 | 28.0% | 中度控盘 |
| 2025-10-15 | 17.68 | 2.31% | 1,463.72 万 | 741.23 万 | 4,662.03 万 | 3,783.34 万 | 1,601.18 万 | 2.62% | 161.20 | 17.37 | 35.1% | 中度控盘 |
| 2025-10-14 | 17.28 | -6.80% | 2,116.47 万 | 6,221.48 万 | 7,119.43 万 | 9,450.04 万 | -6,435.63 万 | 5.32% | 157.55 | 17.82 | 30.6% | 中度控盘 |
| 2025-10-13 | 18.54 | -1.59% | 1,009.38 万 | 1,020.06 万 | 7,328.22 万 | 6,566.66 万 | 750.88 万 | 3.20% | 169.04 | 18.29 | 37.5% | 中度控盘 |
| 2025-10-10 | 18.84 | 2.22% | 3,533.54 万 | 1,652.27 万 | 6,808.57 万 | 6,388.97 万 | 2,300.87 万 | 3.61% | 171.77 | 18.86 | 39.6% | 中度控盘 |
| 2025-10-09 | 18.43 | -0.91% | 909.98 万 | 2,260.54 万 | 5,196.78 万 | 4,712.77 万 | -866.55 万 | 2.62% | 168.04 | 18.54 | 35.1% | 中度控盘 |
| 2025-09-30 | 18.60 | 2.99% | 2,438.51 万 | 1,151.33 万 | 8,756.70 万 | 6,764.84 万 | 3,279.04 万 | 3.37% | 169.59 | 18.63 | 42.7% | 完全控盘 |
| 2025-09-29 | 18.06 | -4.50% | 889.77 万 | 5,491.85 万 | 7,491.65 万 | 7,043.68 万 | -4,154.10 万 | 4.06% | 79.90 | 18.22 | 32.4% | 中度控盘 |
| 2025-09-26 | 18.91 | -2.78% | 1,469.12 万 | 2,830.69 万 | 5,881.85 万 | 5,434.89 万 | -914.61 万 | 2.65% | 83.66 | 18.94 | 37.2% | 中度控盘 |
| 2025-09-25 | 19.45 | -0.26% | 786.37 万 | 1,528.78 万 | 5,709.84 万 | 5,060.17 万 | -92.75 万 | 2.73% | 86.05 | 19.47 | 33.1% | 中度控盘 |
| 2025-09-24 | 19.50 | 2.09% | 2,776.38 万 | 1,340.54 万 | 4,722.35 万 | 5,889.56 万 | 268.63 万 | 3.01% | 86.27 | 19.44 | 33.8% | 中度控盘 |
| 2025-09-23 | 19.10 | -1.90% | 1,118.50 万 | 1,012.62 万 | 6,021.72 万 | 4,826.59 万 | 1,301.01 万 | 3.25% | 84.50 | 19.25 | 32.1% | 中度控盘 |
| 2025-09-22 | 19.47 | -3.52% | 1,761.27 万 | 2,626.69 万 | 8,941.65 万 | 9,182.79 万 | -1,106.57 万 | 4.70% | 86.14 | 19.61 | 32.7% | 中度控盘 |
| 2025-09-19 | 20.18 | 4.67% | 4,969.04 万 | 3,524.94 万 | 1.44 亿 | 1.12 亿 | 4,663.57 万 | 7.24% | 89.28 | 19.67 | 35.4% | 中度控盘 |
| 2025-09-18 | 19.28 | -2.13% | 4,113.03 万 | 5,819.59 万 | 9,799.85 万 | 8,725.10 万 | -631.80 万 | 5.67% | 85.30 | 19.42 | 33.5% | 中度控盘 |
| 2025-09-17 | 19.70 | -0.35% | 827.36 万 | 985.18 万 | 7,067.73 万 | 6,241.34 万 | 668.56 万 | 3.45% | 87.16 | 19.71 | 32.5% | 中度控盘 |
| 2025-09-16 | 19.87 | -0.90% | 1,518.32 万 | 3,318.15 万 | 7,710.16 万 | 8,125.51 万 | -2,215.18 万 | 4.06% | 87.91 | 19.75 | 33.0% | 中度控盘 |
| 2025-09-15 | 20.05 | -0.74% | 3,198.79 万 | 3,126.81 万 | 8,684.58 万 | 7,039.49 万 | 1,717.06 万 | 4.20% | 88.71 | 20.12 | 37.0% | 中度控盘 |
| 2025-09-12 | 20.20 | -0.59% | 2,717.90 万 | 1,973.72 万 | 1.02 亿 | 7,169.13 万 | 3,821.56 万 | 4.61% | 89.37 | 20.28 | 36.2% | 中度控盘 |
| 2025-09-11 | 20.32 | -2.64% | 1,866.94 万 | 2,436.77 万 | 1.38 亿 | 8,720.77 万 | 4,483.38 万 | 5.48% | 89.90 | 20.30 | 36.2% | 中度控盘 |
| 2025-09-10 | 20.87 | -2.29% | 2,998.77 万 | 3,619.63 万 | 8,392.15 万 | 9,626.04 万 | -1,854.75 万 | 4.47% | 92.33 | 21.11 | 33.8% | 中度控盘 |
| 2025-09-09 | 21.36 | 2.54% | 4,906.58 万 | 6,334.01 万 | 2.04 亿 | 2.07 亿 | -1,708.23 万 | 9.02% | 94.50 | 21.69 | 35.4% | 中度控盘 |
| 2025-09-08 | 20.83 | 7.04% | 9,916.64 万 | 8,892.62 万 | 2.85 亿 | 3.06 亿 | -1,019.88 万 | 12.16% | 92.16 | 20.67 | 38.2% | 中度控盘 |
| 2025-09-05 | 19.46 | 2.80% | 4,432.06 万 | 5,123.11 万 | 1.17 亿 | 9,450.57 万 | 1,577.51 万 | 6.08% | 86.10 | 19.15 | 34.7% | 中度控盘 |
| 2025-09-04 | 18.93 | 0.85% | 1,996.04 万 | 2,115.24 万 | 1.13 亿 | 1.18 亿 | -549.15 万 | 6.00% | 83.75 | 19.16 | 31.1% | 中度控盘 |
| 2025-09-03 | 18.77 | -3.45% | 2,345.01 万 | 5,320.80 万 | 6,278.19 万 | 6,533.47 万 | -3,231.08 万 | 4.81% | 83.04 | 19.14 | 28.6% | 中度控盘 |
| 2025-09-02 | 19.44 | -1.52% | 2,431.95 万 | 4,335.82 万 | 1.17 亿 | 1.01 亿 | -331.60 万 | 6.14% | 86.01 | 19.25 | 33.6% | 中度控盘 |