最新收盘价
7.82
元
↑ 0.16
(2.09%)
当日涨跌幅
2.09%
今日变动
📈 上涨
主力净流入
-1,044.42 万
资金动向
💸 资金流出
机构参与度
28.2%
控盘程度
中度控盘
📈 洲明科技 (300232) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.82 | 2.09% | 1,151.34 万 | 1,441.61 万 | 6,905.73 万 | 7,659.88 万 | -1,044.42 万 | 4.10% | 50.56 | 7.80 | 28.2% | 中度控盘 |
| 2026-02-02 | 7.66 | -2.17% | 1,763.58 万 | 2,215.73 万 | 9,849.10 万 | 7,834.16 万 | 1,562.80 万 | 6.23% | 49.52 | 7.81 | 28.9% | 中度控盘 |
| 2026-01-30 | 7.83 | -4.74% | 1,961.64 万 | 8,611.76 万 | 1.48 亿 | 1.58 亿 | -7,642.41 万 | 9.09% | 50.62 | 7.91 | 28.3% | 中度控盘 |
| 2026-01-29 | 8.22 | 7.31% | 1.30 亿 | 7,182.75 万 | 3.09 亿 | 2.87 亿 | 8,114.92 万 | 14.19% | 53.14 | 8.19 | 36.9% | 中度控盘 |
| 2026-01-28 | 7.66 | -1.29% | 486.45 万 | 863.86 万 | 3,446.18 万 | 3,899.83 万 | -831.05 万 | 2.29% | 49.52 | 7.70 | 26.1% | 中度控盘 |
| 2026-01-27 | 7.76 | 0.78% | 699.21 万 | 805.20 万 | 5,270.20 万 | 4,820.44 万 | 343.77 万 | 2.99% | 50.17 | 7.66 | 28.5% | 中度控盘 |
| 2026-01-26 | 7.70 | -2.16% | 405.33 万 | 1,537.92 万 | 4,683.68 万 | 4,446.84 万 | -895.76 万 | 3.11% | 49.78 | 7.74 | 25.6% | 中度控盘 |
| 2026-01-23 | 7.87 | 2.21% | 1,409.33 万 | 858.96 万 | 4,282.93 万 | 4,762.63 万 | 70.67 万 | 2.99% | 50.88 | 7.82 | 27.3% | 中度控盘 |
| 2026-01-22 | 7.70 | 0.00% | 515.80 万 | 975.88 万 | 4,096.47 万 | 3,852.23 万 | -215.84 万 | 2.43% | 49.78 | 7.70 | 27.6% | 中度控盘 |
| 2026-01-21 | 7.70 | -0.77% | 1,037.33 万 | 2,955.96 万 | 3,563.69 万 | 4,839.89 万 | -3,194.83 万 | 3.06% | 49.78 | 7.74 | 24.9% | 轻度控盘 |
| 2026-01-20 | 7.76 | -1.15% | 1,312.84 万 | 4,650.49 万 | 5,387.93 万 | 6,848.76 万 | -4,798.48 万 | 3.42% | 50.17 | 7.76 | 28.7% | 中度控盘 |
| 2026-01-19 | 7.85 | 0.13% | 1,197.24 万 | 1,740.81 万 | 5,112.18 万 | 5,533.96 万 | -965.36 万 | 2.96% | 50.75 | 7.88 | 28.9% | 中度控盘 |
| 2026-01-16 | 7.84 | -0.25% | 1,074.03 万 | 1,747.36 万 | 4,965.43 万 | 5,059.58 万 | -767.48 万 | 3.22% | 50.69 | 7.89 | 27.4% | 中度控盘 |
| 2026-01-15 | 7.86 | -2.00% | 954.47 万 | 1,404.27 万 | 4,024.57 万 | 6,695.11 万 | -3,120.34 万 | 3.43% | 50.82 | 7.89 | 24.3% | 轻度控盘 |
| 2026-01-14 | 8.02 | 1.01% | 2,629.60 万 | 3,783.14 万 | 1.36 亿 | 1.44 亿 | -1,922.52 万 | 6.68% | 51.85 | 8.06 | 32.1% | 中度控盘 |
| 2026-01-13 | 7.94 | -2.10% | 2,057.24 万 | 2,952.23 万 | 1.00 亿 | 1.20 亿 | -2,825.26 万 | 6.59% | 51.33 | 8.06 | 27.8% | 中度控盘 |
| 2026-01-12 | 8.11 | 6.57% | 4,458.23 万 | 5,944.17 万 | 1.46 亿 | 1.51 亿 | -2,006.45 万 | 8.41% | 52.43 | 7.96 | 32.6% | 中度控盘 |
| 2026-01-09 | 7.61 | 1.87% | 3,941.78 万 | 1,767.48 万 | 4,961.60 万 | 7,857.20 万 | -721.29 万 | 3.98% | 49.20 | 7.56 | 32.3% | 中度控盘 |
| 2026-01-08 | 7.47 | 3.03% | 3,797.80 万 | 1,970.26 万 | 7,746.29 万 | 6,942.49 万 | 2,631.35 万 | 4.30% | 48.30 | 7.43 | 35.8% | 中度控盘 |
| 2026-01-07 | 7.25 | -0.68% | 255.51 万 | 728.39 万 | 3,002.06 万 | 4,363.22 万 | -1,834.05 万 | 2.21% | 46.87 | 7.28 | 26.3% | 中度控盘 |
| 2026-01-06 | 7.30 | 1.39% | 854.96 万 | 1,028.45 万 | 5,181.27 万 | 5,757.51 万 | -749.74 万 | 2.96% | 47.20 | 7.28 | 30.9% | 中度控盘 |
| 2026-01-05 | 7.20 | 1.55% | 1,095.21 万 | 906.90 万 | 5,212.21 万 | 3,367.79 万 | 2,032.73 万 | 2.75% | 46.55 | 7.15 | 33.6% | 中度控盘 |
| 2025-12-31 | 7.09 | 0.85% | 667.20 万 | 1,291.79 万 | 2,406.11 万 | 2,610.61 万 | -829.08 万 | 1.97% | 45.84 | 7.06 | 26.6% | 中度控盘 |
| 2025-12-30 | 7.03 | 0.72% | 1,130.57 万 | 300.14 万 | 3,079.56 万 | 3,061.13 万 | 848.85 万 | 1.86% | 45.45 | 7.04 | 32.9% | 中度控盘 |
| 2025-12-29 | 6.98 | -0.43% | 213.47 万 | 394.13 万 | 1,648.90 万 | 2,333.66 万 | -865.43 万 | 1.32% | 45.13 | 7.01 | 26.3% | 中度控盘 |
| 2025-12-26 | 7.01 | -0.71% | 550.55 万 | 434.11 万 | 2,449.67 万 | 3,373.52 万 | -807.42 万 | 1.51% | 45.32 | 7.03 | 30.9% | 中度控盘 |
| 2025-12-25 | 7.06 | 0.57% | 1,142.78 万 | 499.01 万 | 2,177.24 万 | 2,204.48 万 | 616.54 万 | 1.44% | 45.64 | 7.02 | 32.5% | 中度控盘 |
| 2025-12-24 | 7.02 | 1.74% | 210.00 万 | 930.96 万 | 1,718.68 万 | 2,297.01 万 | -1,299.29 万 | 1.41% | 45.39 | 6.99 | 24.2% | 轻度控盘 |
| 2025-12-23 | 6.90 | -1.00% | 0.00 万 | 454.32 万 | 1,606.27 万 | 1,535.50 万 | -383.55 万 | 1.11% | 44.61 | 6.93 | 25.0% | 中度控盘 |
| 2025-12-22 | 6.97 | 0.00% | 444.95 万 | 312.27 万 | 1,595.90 万 | 1,637.98 万 | 90.61 万 | 1.12% | 45.06 | 7.00 | 27.9% | 中度控盘 |
| 2025-12-19 | 6.97 | 1.46% | 313.82 万 | 105.69 万 | 1,466.48 万 | 1,811.76 万 | -137.14 万 | 1.24% | 45.06 | 6.96 | 24.2% | 轻度控盘 |
| 2025-12-18 | 6.87 | 0.00% | 31.30 万 | 133.73 万 | 1,587.67 万 | 1,732.24 万 | -247.00 万 | 1.17% | 44.42 | 6.88 | 23.3% | 轻度控盘 |
| 2025-12-17 | 6.87 | 0.44% | 100.02 万 | 153.66 万 | 2,234.17 万 | 2,057.93 万 | 122.59 万 | 1.68% | 44.42 | 6.80 | 23.2% | 轻度控盘 |
| 2025-12-16 | 6.84 | -1.72% | 0.00 万 | 246.75 万 | 1,409.57 万 | 1,498.74 万 | -335.92 万 | 1.36% | 44.22 | 6.86 | 21.1% | 轻度控盘 |
| 2025-12-15 | 6.96 | -0.85% | 241.97 万 | 155.27 万 | 1,510.02 万 | 2,046.35 万 | -449.63 万 | 1.39% | 45.00 | 6.97 | 23.3% | 轻度控盘 |
| 2025-12-12 | 7.02 | -0.71% | 1,622.20 万 | 3,361.46 万 | 3,004.75 万 | 3,232.50 万 | -1,967.01 万 | 2.37% | 45.39 | 7.08 | 29.2% | 中度控盘 |
| 2025-12-11 | 7.07 | -2.48% | 184.76 万 | 625.78 万 | 2,089.30 万 | 3,265.41 万 | -1,617.14 万 | 1.63% | 45.86 | 7.15 | 24.8% | 轻度控盘 |
| 2025-12-10 | 7.25 | -0.55% | 542.79 万 | 1,329.09 万 | 2,402.39 万 | 2,142.12 万 | -526.03 万 | 1.79% | 47.03 | 7.21 | 28.8% | 中度控盘 |
| 2025-12-09 | 7.29 | 0.41% | 2,301.10 万 | 845.12 万 | 3,198.16 万 | 3,592.74 万 | 1,061.41 万 | 2.50% | 47.29 | 7.33 | 32.7% | 中度控盘 |
| 2025-12-08 | 7.26 | 0.97% | 2,425.48 万 | 674.85 万 | 3,251.93 万 | 3,267.01 万 | 1,735.55 万 | 2.08% | 47.10 | 7.26 | 36.4% | 中度控盘 |
| 2025-12-05 | 7.19 | 0.42% | 513.18 万 | 285.60 万 | 1,836.56 万 | 2,678.43 万 | -614.30 万 | 1.50% | 46.64 | 7.17 | 25.4% | 中度控盘 |
| 2025-12-04 | 7.16 | -0.14% | 675.23 万 | 113.56 万 | 1,766.63 万 | 1,829.81 万 | 498.48 万 | 1.35% | 46.45 | 7.14 | 26.8% | 中度控盘 |