最新收盘价
7.02
元
↓ -0.05
(-0.71%)
当日涨跌幅
-0.71%
今日变动
📉 下跌
主力净流入
-1,967.01 万
资金动向
💸 资金流出
机构参与度
29.2%
控盘程度
中度控盘
📈 洲明科技 (300232) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.02 | -0.71% | 1,622.20 万 | 3,361.46 万 | 3,004.75 万 | 3,232.50 万 | -1,967.01 万 | 2.36% | 45.54 | 7.08 | 29.2% | 中度控盘 |
| 2025-12-11 | 7.07 | -2.48% | 184.76 万 | 625.78 万 | 2,089.30 万 | 3,265.41 万 | -1,617.14 万 | 1.63% | 45.86 | 7.15 | 24.8% | 轻度控盘 |
| 2025-12-10 | 7.25 | -0.55% | 542.79 万 | 1,329.09 万 | 2,402.39 万 | 2,142.12 万 | -526.03 万 | 1.79% | 47.03 | 7.21 | 28.8% | 中度控盘 |
| 2025-12-09 | 7.29 | 0.41% | 2,301.10 万 | 845.12 万 | 3,198.16 万 | 3,592.74 万 | 1,061.41 万 | 2.50% | 47.29 | 7.33 | 32.7% | 中度控盘 |
| 2025-12-08 | 7.26 | 0.97% | 2,425.48 万 | 674.85 万 | 3,251.93 万 | 3,267.01 万 | 1,735.55 万 | 2.08% | 47.10 | 7.26 | 36.4% | 中度控盘 |
| 2025-12-05 | 7.19 | 0.42% | 513.18 万 | 285.60 万 | 1,836.56 万 | 2,678.43 万 | -614.30 万 | 1.50% | 46.64 | 7.17 | 25.4% | 中度控盘 |
| 2025-12-04 | 7.16 | -0.14% | 675.23 万 | 113.56 万 | 1,766.63 万 | 1,829.81 万 | 498.48 万 | 1.35% | 46.45 | 7.14 | 26.8% | 中度控盘 |
| 2025-12-03 | 7.17 | -1.24% | 361.80 万 | 779.33 万 | 1,740.30 万 | 2,461.99 万 | -1,139.22 万 | 1.58% | 46.51 | 7.19 | 22.7% | 轻度控盘 |
| 2025-12-02 | 7.26 | -1.22% | 261.30 万 | 1,108.16 万 | 1,953.02 万 | 2,909.26 万 | -1,803.10 万 | 1.85% | 47.10 | 7.27 | 23.6% | 轻度控盘 |
| 2025-12-01 | 7.35 | 1.66% | 1,325.94 万 | 1,062.49 万 | 4,527.86 万 | 5,436.08 万 | -644.76 万 | 3.48% | 47.68 | 7.33 | 28.7% | 中度控盘 |
| 2025-11-28 | 7.23 | 2.12% | 1,794.60 万 | 800.38 万 | 4,801.82 万 | 3,591.28 万 | 2,204.77 万 | 2.51% | 46.90 | 7.17 | 37.1% | 中度控盘 |
| 2025-11-27 | 7.08 | 0.57% | 535.09 万 | 762.69 万 | 2,374.91 万 | 2,350.71 万 | -203.41 万 | 1.43% | 45.93 | 7.06 | 32.2% | 中度控盘 |
| 2025-11-26 | 7.04 | 0.00% | 287.06 万 | 430.13 万 | 2,397.13 万 | 1,897.96 万 | 356.10 万 | 1.31% | 45.67 | 7.05 | 32.2% | 中度控盘 |
| 2025-11-25 | 7.04 | 0.43% | 761.87 万 | 152.82 万 | 3,372.98 万 | 3,103.65 万 | 878.38 万 | 1.79% | 45.67 | 7.06 | 34.0% | 中度控盘 |
| 2025-11-24 | 7.01 | 2.19% | 503.67 万 | 301.18 万 | 2,833.71 万 | 2,584.79 万 | 451.41 万 | 1.71% | 45.47 | 6.93 | 29.9% | 中度控盘 |
| 2025-11-21 | 6.86 | -1.44% | 685.14 万 | 997.83 万 | 4,181.76 万 | 3,182.24 万 | 686.83 万 | 2.71% | 44.50 | 6.88 | 28.9% | 中度控盘 |
| 2025-11-20 | 6.96 | 0.72% | 383.28 万 | 572.20 万 | 1,720.02 万 | 2,092.23 万 | -561.14 万 | 1.51% | 45.15 | 6.97 | 25.2% | 中度控盘 |
| 2025-11-19 | 6.91 | -2.12% | 1,312.75 万 | 1,895.43 万 | 4,576.97 万 | 6,265.63 万 | -2,271.33 万 | 2.88% | 44.83 | 6.97 | 31.5% | 中度控盘 |
| 2025-11-18 | 7.06 | -1.81% | 1,403.96 万 | 1,838.78 万 | 5,137.91 万 | 3,722.23 万 | 980.87 万 | 3.69% | 45.80 | 7.09 | 28.7% | 中度控盘 |
| 2025-11-17 | 7.19 | 0.14% | 592.07 万 | 88.89 万 | 2,692.73 万 | 2,609.25 万 | 586.66 万 | 1.62% | 46.64 | 7.19 | 30.7% | 中度控盘 |
| 2025-11-14 | 7.18 | -0.69% | 1,128.67 万 | 898.30 万 | 2,413.46 万 | 2,898.32 万 | -254.50 万 | 1.85% | 46.58 | 7.22 | 30.0% | 中度控盘 |
| 2025-11-13 | 7.23 | 0.56% | 481.58 万 | 273.89 万 | 3,069.38 万 | 2,716.37 万 | 560.70 万 | 1.84% | 46.90 | 7.21 | 30.1% | 中度控盘 |
| 2025-11-12 | 7.19 | -1.24% | 1,668.53 万 | 1,635.86 万 | 4,149.88 万 | 2,764.69 万 | 1,417.85 万 | 2.65% | 46.64 | 7.20 | 31.8% | 中度控盘 |
| 2025-11-11 | 7.28 | -0.14% | 873.92 万 | 1,175.48 万 | 3,985.91 万 | 2,781.08 万 | 903.27 万 | 2.58% | 47.23 | 7.29 | 28.6% | 中度控盘 |
| 2025-11-10 | 7.29 | 0.28% | 1,250.17 万 | 363.06 万 | 2,903.05 万 | 3,490.62 万 | 299.53 万 | 2.40% | 47.29 | 7.28 | 27.7% | 中度控盘 |
| 2025-11-07 | 7.27 | -0.55% | 628.52 万 | 729.22 万 | 2,978.05 万 | 2,017.41 万 | 859.95 万 | 1.97% | 47.16 | 7.27 | 28.4% | 中度控盘 |
| 2025-11-06 | 7.31 | 0.41% | 1,042.69 万 | 1,807.54 万 | 3,577.21 万 | 2,509.72 万 | 302.64 万 | 2.22% | 47.42 | 7.29 | 30.3% | 中度控盘 |
| 2025-11-05 | 7.28 | 0.14% | 680.10 万 | 2,109.96 万 | 2,869.68 万 | 2,340.03 万 | -900.22 万 | 2.14% | 47.23 | 7.28 | 26.7% | 中度控盘 |
| 2025-11-04 | 7.27 | -1.89% | 1,429.04 万 | 1,197.84 万 | 3,560.96 万 | 3,202.84 万 | 589.32 万 | 2.66% | 47.16 | 7.31 | 28.9% | 中度控盘 |
| 2025-11-03 | 7.41 | 0.41% | 1,343.82 万 | 1,033.92 万 | 3,961.61 万 | 2,864.48 万 | 1,407.02 万 | 2.95% | 48.07 | 7.38 | 28.1% | 中度控盘 |
| 2025-10-31 | 7.38 | -0.14% | 1,028.28 万 | 507.71 万 | 4,764.59 万 | 2,463.90 万 | 2,821.26 万 | 2.81% | 47.87 | 7.39 | 31.1% | 中度控盘 |
| 2025-10-30 | 7.39 | -5.98% | 1,533.17 万 | 3,525.78 万 | 8,561.67 万 | 8,032.40 万 | -1,463.33 万 | 5.39% | 47.94 | 7.45 | 28.3% | 中度控盘 |
| 2025-10-29 | 7.86 | 1.16% | 686.50 万 | 652.23 万 | 5,935.18 万 | 3,661.15 万 | 2,308.30 万 | 2.55% | 50.99 | 7.84 | 32.3% | 中度控盘 |
| 2025-10-28 | 7.77 | -1.40% | 537.95 万 | 2,287.04 万 | 2,980.24 万 | 5,258.21 万 | -4,027.07 万 | 2.82% | 50.40 | 7.82 | 21.4% | 轻度控盘 |
| 2025-10-27 | 7.88 | -1.13% | 1,194.67 万 | 6,050.55 万 | 7,077.43 万 | 7,843.11 万 | -5,621.56 万 | 4.82% | 51.12 | 7.87 | 26.1% | 中度控盘 |
| 2025-10-24 | 7.97 | 0.13% | 573.48 万 | 575.38 万 | 4,559.38 万 | 4,464.88 万 | 92.61 万 | 2.91% | 51.70 | 7.94 | 26.0% | 中度控盘 |
| 2025-10-23 | 7.96 | 1.79% | 2,579.24 万 | 1,164.85 万 | 5,548.15 万 | 4,476.64 万 | 2,485.91 万 | 3.61% | 51.64 | 7.88 | 30.6% | 中度控盘 |
| 2025-10-22 | 7.82 | -0.64% | 1,130.76 万 | 1,588.98 万 | 6,925.38 万 | 8,724.03 万 | -2,256.87 万 | 5.52% | 50.73 | 7.82 | 25.4% | 中度控盘 |
| 2025-10-21 | 7.87 | 8.10% | 6,911.18 万 | 2,486.48 万 | 1.64 亿 | 1.58 亿 | 5,002.03 万 | 9.59% | 51.05 | 7.78 | 32.6% | 中度控盘 |
| 2025-10-20 | 7.28 | 3.70% | 3,679.64 万 | 791.58 万 | 5,056.06 万 | 5,331.05 万 | 2,613.08 万 | 3.65% | 47.23 | 7.28 | 32.4% | 中度控盘 |
| 2025-10-17 | 7.02 | -2.64% | 623.33 万 | 1,077.91 万 | 3,112.96 万 | 4,821.68 万 | -2,163.29 万 | 2.61% | 45.54 | 7.13 | 23.8% | 轻度控盘 |
| 2025-10-16 | 7.21 | -1.23% | 673.32 万 | 329.16 万 | 3,139.96 万 | 3,677.29 万 | -193.18 万 | 2.40% | 46.77 | 7.23 | 24.8% | 轻度控盘 |
| 2025-10-15 | 7.30 | 0.97% | 488.44 万 | 4,331.11 万 | 4,973.91 万 | 4,060.87 万 | -2,929.62 万 | 3.61% | 47.36 | 7.28 | 24.2% | 轻度控盘 |