最新收盘价
5.14
元
↑ 0.01
(0.19%)
当日涨跌幅
0.19%
今日变动
📈 上涨
主力净流入
59.86 万
资金动向
💰 资金流入
机构参与度
30.2%
控盘程度
中度控盘
📈 永利股份 (300230) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 5.14 | 0.19% | 549.44 万 | 348.08 万 | 2,505.97 万 | 2,647.47 万 | 59.86 万 | 2.95% | 19.30 | 5.10 | 30.2% | 中度控盘 |
| 2025-10-31 | 5.13 | 0.59% | 460.80 万 | 447.35 万 | 1,984.53 万 | 1,306.67 万 | 691.31 万 | 2.62% | 19.27 | 5.12 | 28.8% | 中度控盘 |
| 2025-10-30 | 5.10 | -0.97% | 224.86 万 | 533.44 万 | 2,344.50 万 | 2,036.55 万 | -0.63 万 | 3.01% | 19.15 | 5.12 | 27.8% | 中度控盘 |
| 2025-10-29 | 5.15 | -3.20% | 1,248.13 万 | 0.00 万 | 5,646.06 万 | 5,500.00 万 | 1,394.20 万 | 6.11% | 19.34 | 5.13 | 32.4% | 中度控盘 |
| 2025-10-28 | 5.32 | 0.76% | 426.40 万 | 433.98 万 | 2,053.22 万 | 1,733.32 万 | 312.31 万 | 2.40% | 19.98 | 5.30 | 29.3% | 中度控盘 |
| 2025-10-27 | 5.28 | 0.00% | 702.74 万 | 157.20 万 | 1,603.83 万 | 1,659.11 万 | 490.26 万 | 2.31% | 19.83 | 5.28 | 28.1% | 中度控盘 |
| 2025-10-24 | 5.28 | -0.38% | 49.50 万 | 352.23 万 | 1,530.29 万 | 1,813.38 万 | -585.82 万 | 1.98% | 19.83 | 5.28 | 24.2% | 轻度控盘 |
| 2025-10-23 | 5.30 | 0.76% | 0.00 万 | 105.00 万 | 1,528.36 万 | 1,369.54 万 | 53.82 万 | 1.99% | 19.90 | 5.25 | 23.9% | 轻度控盘 |
| 2025-10-22 | 5.26 | 0.19% | 507.82 万 | 582.46 万 | 1,376.10 万 | 2,277.79 万 | -976.31 万 | 2.62% | 19.75 | 5.27 | 25.2% | 中度控盘 |
| 2025-10-21 | 5.25 | 1.74% | 741.41 万 | 243.90 万 | 1,325.16 万 | 1,293.52 万 | 529.14 万 | 2.55% | 19.72 | 5.22 | 26.4% | 中度控盘 |
| 2025-10-20 | 5.16 | 3.20% | 565.89 万 | 900.86 万 | 4,372.02 万 | 1,779.58 万 | 2,257.48 万 | 3.48% | 19.38 | 5.12 | 35.4% | 中度控盘 |
| 2025-10-17 | 5.00 | -2.34% | 153.90 万 | 447.49 万 | 1,325.50 万 | 2,686.56 万 | -1,654.64 万 | 2.47% | 18.78 | 5.06 | 20.5% | 轻度控盘 |
| 2025-10-16 | 5.12 | -1.73% | 204.76 万 | 361.31 万 | 1,171.05 万 | 2,387.49 万 | -1,372.99 万 | 2.34% | 19.23 | 5.15 | 21.0% | 轻度控盘 |
| 2025-10-15 | 5.21 | 0.97% | 105.37 万 | 154.80 万 | 1,538.56 万 | 1,874.05 万 | -384.92 万 | 2.36% | 19.57 | 5.17 | 23.5% | 轻度控盘 |
| 2025-10-14 | 5.16 | -1.34% | 760.67 万 | 1,089.29 万 | 2,119.72 万 | 2,130.16 万 | -339.06 万 | 3.28% | 19.38 | 5.22 | 27.0% | 中度控盘 |
| 2025-10-13 | 5.23 | -0.19% | 588.80 万 | 232.61 万 | 2,152.13 万 | 1,836.47 万 | 671.85 万 | 3.30% | 19.64 | 5.11 | 26.4% | 中度控盘 |
| 2025-10-10 | 5.24 | 1.16% | 903.29 万 | 706.80 万 | 2,604.82 万 | 2,510.22 万 | 291.10 万 | 3.58% | 19.68 | 5.24 | 28.3% | 中度控盘 |
| 2025-10-09 | 5.18 | 0.19% | 0.00 万 | 280.74 万 | 2,049.13 万 | 1,581.41 万 | 186.98 万 | 2.52% | 19.45 | 5.19 | 25.1% | 中度控盘 |
| 2025-09-30 | 5.17 | -0.77% | 100.56 万 | 0.00 万 | 1,998.92 万 | 1,932.71 万 | 166.76 万 | 2.60% | 19.42 | 5.19 | 24.7% | 轻度控盘 |
| 2025-09-29 | 5.21 | 0.77% | 127.41 万 | 614.69 万 | 2,065.70 万 | 2,056.53 万 | -478.11 万 | 3.02% | 18.78 | 5.23 | 23.2% | 轻度控盘 |
| 2025-09-26 | 5.17 | -1.15% | 0.00 万 | 311.35 万 | 2,075.38 万 | 2,082.65 万 | -318.62 万 | 2.92% | 18.64 | 5.23 | 23.2% | 轻度控盘 |
| 2025-09-25 | 5.23 | -3.15% | 330.86 万 | 507.59 万 | 2,149.37 万 | 2,576.60 万 | -603.95 万 | 3.37% | 18.85 | 5.32 | 23.4% | 轻度控盘 |
| 2025-09-24 | 5.40 | 0.93% | 322.01 万 | 0.00 万 | 1,985.67 万 | 2,548.35 万 | -240.67 万 | 2.82% | 19.46 | 5.36 | 24.8% | 轻度控盘 |
| 2025-09-23 | 5.35 | -2.73% | 105.00 万 | 547.77 万 | 2,893.50 万 | 3,400.78 万 | -950.06 万 | 4.12% | 19.28 | 5.31 | 23.3% | 轻度控盘 |
| 2025-09-22 | 5.50 | 2.61% | 157.30 万 | 0.00 万 | 3,510.90 万 | 3,762.05 万 | -93.85 万 | 4.49% | 19.82 | 5.48 | 25.0% | 中度控盘 |
| 2025-09-19 | 5.36 | -2.19% | 314.67 万 | 641.34 万 | 2,117.26 万 | 2,558.82 万 | -768.23 万 | 3.19% | 19.32 | 5.40 | 24.3% | 轻度控盘 |
| 2025-09-18 | 5.48 | -1.62% | 1,025.24 万 | 1,066.87 万 | 4,059.80 万 | 4,165.65 万 | -147.48 万 | 5.08% | 19.75 | 5.53 | 28.3% | 中度控盘 |
| 2025-09-17 | 5.57 | 0.54% | 244.10 万 | 1,303.12 万 | 3,160.81 万 | 4,412.60 万 | -2,310.81 万 | 4.22% | 20.08 | 5.58 | 25.5% | 中度控盘 |
| 2025-09-16 | 5.54 | 2.40% | 1,017.94 万 | 1,068.47 万 | 3,369.91 万 | 3,809.16 万 | -489.79 万 | 4.28% | 19.97 | 5.49 | 29.4% | 中度控盘 |
| 2025-09-15 | 5.41 | 0.00% | 217.74 万 | 415.84 万 | 1,736.41 万 | 1,398.97 万 | 139.33 万 | 1.95% | 19.50 | 5.39 | 29.0% | 中度控盘 |
| 2025-09-12 | 5.41 | -1.10% | 900.77 万 | 514.02 万 | 1,486.63 万 | 2,037.01 万 | -163.63 万 | 2.53% | 19.50 | 5.42 | 27.1% | 中度控盘 |
| 2025-09-11 | 5.47 | 0.92% | 800.75 万 | 670.86 万 | 1,960.22 万 | 2,111.35 万 | -21.24 万 | 3.01% | 19.72 | 5.41 | 26.6% | 中度控盘 |
| 2025-09-10 | 5.42 | -0.55% | 84.39 万 | 233.86 万 | 1,658.43 万 | 2,249.76 万 | -740.80 万 | 2.58% | 19.54 | 5.41 | 24.0% | 轻度控盘 |
| 2025-09-09 | 5.45 | -1.80% | 851.33 万 | 1,363.85 万 | 3,106.75 万 | 4,532.75 万 | -1,938.52 万 | 4.45% | 19.64 | 5.46 | 28.2% | 中度控盘 |
| 2025-09-08 | 5.55 | 2.78% | 1,239.88 万 | 849.40 万 | 4,698.91 万 | 4,052.81 万 | 1,036.58 万 | 4.75% | 20.00 | 5.48 | 32.9% | 中度控盘 |
| 2025-09-05 | 5.40 | 4.05% | 901.65 万 | 1,105.67 万 | 4,209.89 万 | 4,054.16 万 | -48.29 万 | 4.96% | 19.46 | 5.32 | 28.7% | 中度控盘 |
| 2025-09-04 | 5.19 | -0.76% | 383.47 万 | 964.59 万 | 2,429.89 万 | 3,513.94 万 | -1,665.18 万 | 4.04% | 18.71 | 5.24 | 23.3% | 轻度控盘 |