最新收盘价
5.14
元
↑ 0.07
(1.38%)
当日涨跌幅
1.38%
今日变动
📈 上涨
主力净流入
28.03 万
资金动向
💰 资金流入
机构参与度
23.9%
控盘程度
轻度控盘
📈 永利股份 (300230) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.14 | 1.38% | 78.90 万 | 0.00 万 | 1,242.87 万 | 1,293.75 万 | 28.03 万 | 1.88% | 19.30 | 5.12 | 23.9% | 轻度控盘 |
| 2026-02-02 | 5.07 | -2.69% | 447.61 万 | 611.95 万 | 1,277.02 万 | 1,920.51 万 | -807.83 万 | 2.54% | 19.04 | 5.15 | 23.4% | 轻度控盘 |
| 2026-01-30 | 5.21 | 1.76% | 859.91 万 | 218.20 万 | 2,233.32 万 | 2,825.44 万 | 49.59 万 | 2.87% | 19.57 | 5.17 | 30.1% | 中度控盘 |
| 2026-01-29 | 5.12 | -1.35% | 0.00 万 | 107.59 万 | 1,447.10 万 | 1,677.72 万 | -338.21 万 | 2.14% | 19.23 | 5.16 | 23.2% | 轻度控盘 |
| 2026-01-28 | 5.19 | 0.00% | 683.54 万 | 446.07 万 | 1,164.57 万 | 1,650.33 万 | -248.30 万 | 2.15% | 19.49 | 5.20 | 26.1% | 中度控盘 |
| 2026-01-27 | 5.19 | -0.57% | 541.06 万 | 0.00 万 | 1,746.23 万 | 2,757.14 万 | -469.85 万 | 2.71% | 19.49 | 5.15 | 26.2% | 中度控盘 |
| 2026-01-26 | 5.22 | -0.38% | 104.66 万 | 224.40 万 | 1,937.33 万 | 3,172.70 万 | -1,355.11 万 | 2.75% | 19.60 | 5.22 | 23.7% | 轻度控盘 |
| 2026-01-23 | 5.24 | 0.38% | 432.77 万 | 1,083.62 万 | 1,969.83 万 | 2,281.11 万 | -962.12 万 | 2.53% | 19.68 | 5.24 | 26.6% | 中度控盘 |
| 2026-01-22 | 5.22 | 0.00% | 156.30 万 | 376.00 万 | 1,143.39 万 | 2,483.86 万 | -1,560.17 万 | 2.23% | 19.60 | 5.21 | 20.3% | 轻度控盘 |
| 2026-01-21 | 5.22 | 0.77% | 156.30 万 | 546.48 万 | 1,598.92 万 | 1,847.43 万 | -638.69 万 | 2.63% | 19.60 | 5.20 | 24.2% | 轻度控盘 |
| 2026-01-20 | 5.18 | 0.39% | 100.16 万 | 480.08 万 | 1,931.56 万 | 2,880.13 万 | -1,328.50 万 | 2.90% | 19.45 | 5.17 | 26.1% | 中度控盘 |
| 2026-01-19 | 5.16 | 2.38% | 1,095.63 万 | 838.23 万 | 4,292.38 万 | 2,927.90 万 | 1,621.88 万 | 3.86% | 19.38 | 5.12 | 37.4% | 中度控盘 |
| 2026-01-16 | 5.04 | 0.20% | 517.11 万 | 0.00 万 | 1,559.91 万 | 1,890.62 万 | 186.40 万 | 1.98% | 18.93 | 5.03 | 31.6% | 中度控盘 |
| 2026-01-15 | 5.03 | 0.20% | 192.83 万 | 394.94 万 | 1,503.99 万 | 2,029.07 万 | -727.18 万 | 2.14% | 18.89 | 5.03 | 26.8% | 中度控盘 |
| 2026-01-14 | 5.02 | 0.20% | 691.47 万 | 1,179.61 万 | 3,678.15 万 | 3,122.91 万 | 67.11 万 | 3.66% | 18.85 | 5.03 | 35.2% | 中度控盘 |
| 2026-01-13 | 5.01 | -0.79% | 236.75 万 | 252.20 万 | 2,276.60 万 | 2,908.09 万 | -646.94 万 | 3.18% | 18.82 | 5.05 | 28.7% | 中度控盘 |
| 2026-01-12 | 5.05 | 1.00% | 1,926.83 万 | 911.68 万 | 3,244.57 万 | 3,716.21 万 | 543.51 万 | 3.62% | 18.97 | 5.03 | 39.6% | 中度控盘 |
| 2026-01-09 | 5.00 | 0.40% | 652.90 万 | 503.95 万 | 2,316.65 万 | 2,227.58 万 | 238.02 万 | 2.57% | 18.78 | 5.00 | 33.9% | 中度控盘 |
| 2026-01-08 | 4.98 | 1.01% | 483.07 万 | 149.10 万 | 2,125.03 万 | 2,580.45 万 | -121.46 万 | 2.53% | 18.70 | 4.96 | 30.8% | 中度控盘 |
| 2026-01-07 | 4.93 | -0.20% | 148.20 万 | 423.07 万 | 2,261.34 万 | 2,021.11 万 | -34.64 万 | 2.44% | 18.51 | 4.94 | 30.5% | 中度控盘 |
| 2026-01-06 | 4.94 | 0.61% | 272.76 万 | 661.78 万 | 2,505.38 万 | 3,374.67 万 | -1,258.31 万 | 3.68% | 18.55 | 4.96 | 25.7% | 中度控盘 |
| 2026-01-05 | 4.91 | 2.72% | 841.99 万 | 218.14 万 | 1,859.50 万 | 1,294.42 万 | 1,188.93 万 | 2.48% | 18.44 | 4.89 | 31.3% | 中度控盘 |
| 2025-12-31 | 4.78 | 0.00% | 0.00 万 | 12.21 万 | 948.05 万 | 1,249.31 万 | -313.47 万 | 1.42% | 17.95 | 4.78 | 22.5% | 轻度控盘 |
| 2025-12-30 | 4.78 | -0.42% | 0.00 万 | 0.00 万 | 894.94 万 | 737.02 万 | 157.92 万 | 1.25% | 17.95 | 4.80 | 23.6% | 轻度控盘 |
| 2025-12-29 | 4.80 | -0.41% | 107.28 万 | 0.00 万 | 374.53 万 | 756.21 万 | -274.41 万 | 1.12% | 18.03 | 4.80 | 19.1% | 轻度控盘 |
| 2025-12-26 | 4.82 | -0.82% | 579.39 万 | 261.11 万 | 701.97 万 | 1,214.82 万 | -194.57 万 | 1.64% | 18.10 | 4.85 | 25.8% | 中度控盘 |
| 2025-12-25 | 4.86 | 0.62% | 145.80 万 | 0.00 万 | 1,055.94 万 | 1,256.67 万 | -54.93 万 | 1.53% | 18.25 | 4.85 | 26.1% | 中度控盘 |
| 2025-12-24 | 4.83 | 1.26% | 144.30 万 | 287.70 万 | 1,048.92 万 | 1,491.07 万 | -585.55 万 | 1.66% | 18.14 | 4.81 | 25.2% | 中度控盘 |
| 2025-12-23 | 4.77 | -0.42% | 115.58 万 | 142.50 万 | 985.88 万 | 977.58 万 | -18.62 万 | 1.32% | 17.91 | 4.77 | 27.1% | 中度控盘 |
| 2025-12-22 | 4.79 | 0.00% | 0.00 万 | 293.49 万 | 1,150.59 万 | 1,240.91 万 | -383.81 万 | 1.43% | 17.99 | 4.80 | 26.8% | 中度控盘 |
| 2025-12-19 | 4.79 | 1.91% | 0.00 万 | 593.76 万 | 1,274.54 万 | 1,392.80 万 | -712.02 万 | 1.86% | 17.99 | 4.78 | 24.3% | 轻度控盘 |
| 2025-12-18 | 4.70 | 0.43% | 243.00 万 | 416.93 万 | 1,480.81 万 | 1,373.99 万 | -67.12 万 | 1.88% | 17.65 | 4.71 | 28.1% | 中度控盘 |
| 2025-12-17 | 4.68 | 0.86% | 139.20 万 | 255.31 万 | 986.39 万 | 1,232.14 万 | -361.86 万 | 1.87% | 17.58 | 4.62 | 22.5% | 轻度控盘 |
| 2025-12-16 | 4.64 | -2.11% | 139.80 万 | 540.56 万 | 1,027.73 万 | 1,570.92 万 | -943.95 万 | 2.00% | 17.43 | 4.66 | 23.6% | 轻度控盘 |
| 2025-12-15 | 4.74 | 0.00% | 114.52 万 | 142.50 万 | 981.80 万 | 897.01 万 | 56.81 万 | 1.41% | 17.80 | 4.74 | 26.9% | 中度控盘 |
| 2025-12-12 | 4.74 | -0.63% | 493.17 万 | 233.34 万 | 1,206.76 万 | 951.52 万 | 515.08 万 | 1.59% | 17.80 | 4.76 | 31.0% | 中度控盘 |
| 2025-12-11 | 4.77 | -2.25% | 0.00 万 | 671.90 万 | 1,267.16 万 | 1,423.79 万 | -828.54 万 | 1.88% | 17.91 | 4.81 | 23.7% | 轻度控盘 |
| 2025-12-10 | 4.88 | -0.41% | 0.00 万 | 320.95 万 | 942.70 万 | 1,183.48 万 | -561.72 万 | 1.62% | 18.33 | 4.86 | 22.6% | 轻度控盘 |
| 2025-12-09 | 4.90 | -0.20% | 278.16 万 | 0.00 万 | 1,276.89 万 | 1,182.91 万 | 372.13 万 | 1.64% | 18.40 | 4.91 | 29.4% | 中度控盘 |
| 2025-12-08 | 4.91 | 0.20% | 0.00 万 | 102.05 万 | 1,306.35 万 | 1,425.78 万 | -221.48 万 | 1.57% | 18.44 | 4.92 | 28.1% | 中度控盘 |
| 2025-12-05 | 4.90 | 1.03% | 0.00 万 | 0.00 万 | 1,291.41 万 | 1,460.98 万 | -169.57 万 | 1.46% | 18.40 | 4.86 | 29.9% | 中度控盘 |
| 2025-12-04 | 4.85 | -1.22% | 438.60 万 | 143.91 万 | 1,429.40 万 | 1,479.33 万 | 244.75 万 | 1.68% | 18.21 | 4.88 | 33.2% | 中度控盘 |