最新收盘价
9.55
元
↑ 0.40
(4.37%)
当日涨跌幅
4.37%
今日变动
📈 上涨
主力净流入
6,621.10 万
资金动向
💰 资金流入
机构参与度
33.1%
控盘程度
中度控盘
📈 富瑞特装 (300228) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.55 | 4.37% | 4,837.45 万 | 5,155.21 万 | 2.97 亿 | 2.27 亿 | 6,621.10 万 | 18.26% | 24.73 | 9.47 | 33.1% | 中度控盘 |
| 2025-12-11 | 9.15 | 2.81% | 7,838.09 万 | 4,907.11 万 | 1.98 亿 | 1.78 亿 | 4,888.41 万 | 15.00% | 23.69 | 9.22 | 31.9% | 中度控盘 |
| 2025-12-10 | 8.90 | 0.45% | 1,212.84 万 | 2,881.52 万 | 9,891.33 万 | 1.02 亿 | -1,944.72 万 | 8.06% | 23.05 | 8.96 | 27.2% | 中度控盘 |
| 2025-12-09 | 8.86 | -2.21% | 1,569.21 万 | 1,788.07 万 | 7,604.11 万 | 1.18 亿 | -4,368.32 万 | 7.56% | 22.94 | 8.88 | 26.0% | 中度控盘 |
| 2025-12-08 | 9.06 | 0.44% | 2,495.39 万 | 2,909.07 万 | 1.48 亿 | 1.49 亿 | -493.21 万 | 11.69% | 23.46 | 9.13 | 28.4% | 中度控盘 |
| 2025-12-05 | 9.02 | 2.62% | 2,328.49 万 | 1,778.27 万 | 1.36 亿 | 1.17 亿 | 2,482.89 万 | 10.31% | 23.36 | 8.97 | 28.8% | 中度控盘 |
| 2025-12-04 | 8.79 | -0.11% | 744.41 万 | 1,198.41 万 | 8,427.12 万 | 8,808.33 万 | -835.21 万 | 7.04% | 22.76 | 8.75 | 26.9% | 中度控盘 |
| 2025-12-03 | 8.80 | -2.44% | 2,064.48 万 | 3,388.71 万 | 9,096.85 万 | 9,959.62 万 | -2,187.00 万 | 9.60% | 22.79 | 8.81 | 25.2% | 中度控盘 |
| 2025-12-02 | 9.02 | 3.20% | 3,396.78 万 | 2,108.71 万 | 2.00 亿 | 1.39 亿 | 7,398.43 万 | 14.62% | 23.36 | 8.91 | 30.3% | 中度控盘 |
| 2025-12-01 | 8.74 | 2.10% | 2,440.01 万 | 2,999.60 万 | 1.26 亿 | 1.49 亿 | -2,906.00 万 | 12.43% | 22.63 | 8.85 | 25.8% | 中度控盘 |
| 2025-11-28 | 8.56 | 4.39% | 3,350.01 万 | 2,117.25 万 | 1.58 亿 | 1.33 亿 | 3,716.11 万 | 12.43% | 22.17 | 8.58 | 29.0% | 中度控盘 |
| 2025-11-27 | 8.20 | 0.61% | 570.23 万 | 337.28 万 | 3,852.83 万 | 3,254.10 万 | 831.67 万 | 3.74% | 21.23 | 8.23 | 24.9% | 轻度控盘 |
| 2025-11-26 | 8.15 | -1.81% | 199.60 万 | 767.11 万 | 3,466.19 万 | 4,967.83 万 | -2,069.14 万 | 4.32% | 21.11 | 8.27 | 20.5% | 轻度控盘 |
| 2025-11-25 | 8.30 | 1.22% | 940.40 万 | 1,176.89 万 | 4,449.16 万 | 4,906.62 万 | -693.95 万 | 5.07% | 21.49 | 8.29 | 22.5% | 轻度控盘 |
| 2025-11-24 | 8.20 | 1.61% | 333.23 万 | 658.99 万 | 4,316.34 万 | 4,840.08 万 | -849.50 万 | 5.81% | 20.82 | 8.16 | 20.3% | 轻度控盘 |
| 2025-11-21 | 8.07 | -5.61% | 540.45 万 | 1,402.65 万 | 5,899.21 万 | 1.18 亿 | -6,714.58 万 | 9.52% | 20.49 | 8.24 | 20.4% | 轻度控盘 |
| 2025-11-20 | 8.55 | -1.16% | 2,113.47 万 | 1,760.30 万 | 1.19 亿 | 1.37 亿 | -1,399.75 万 | 11.48% | 21.71 | 8.65 | 26.3% | 中度控盘 |
| 2025-11-19 | 8.65 | 4.22% | 4,178.02 万 | 7,157.76 万 | 2.13 亿 | 1.66 亿 | 1,720.99 万 | 16.42% | 21.97 | 8.78 | 29.4% | 中度控盘 |
| 2025-11-18 | 8.30 | -3.04% | 757.76 万 | 3,082.93 万 | 4,030.52 万 | 5,349.26 万 | -3,643.91 万 | 5.31% | 21.08 | 8.29 | 23.2% | 轻度控盘 |
| 2025-11-17 | 8.56 | 0.82% | 1,395.60 万 | 685.86 万 | 6,182.57 万 | 4,470.59 万 | 2,421.72 万 | 6.47% | 21.74 | 8.47 | 26.7% | 中度控盘 |
| 2025-11-14 | 8.49 | 3.03% | 2,470.07 万 | 1,129.55 万 | 8,588.87 万 | 6,581.14 万 | 3,348.24 万 | 7.35% | 21.56 | 8.48 | 29.7% | 中度控盘 |
| 2025-11-13 | 8.24 | 0.49% | 535.22 万 | 1,007.97 万 | 3,761.73 万 | 2,996.15 万 | 292.84 万 | 3.46% | 20.93 | 8.20 | 26.4% | 中度控盘 |
| 2025-11-12 | 8.20 | -1.44% | 511.18 万 | 2,949.09 万 | 3,379.35 万 | 6,078.08 万 | -5,136.63 万 | 4.60% | 20.82 | 8.22 | 21.1% | 轻度控盘 |
| 2025-11-11 | 8.32 | 0.60% | 1,340.93 万 | 1,143.32 万 | 3,250.84 万 | 3,832.52 万 | -384.07 万 | 4.23% | 21.13 | 8.33 | 25.4% | 中度控盘 |
| 2025-11-10 | 8.27 | -2.13% | 584.33 万 | 3,234.11 万 | 3,381.35 万 | 5,480.44 万 | -4,748.87 万 | 4.72% | 21.00 | 8.29 | 22.9% | 轻度控盘 |
| 2025-11-07 | 8.45 | 0.24% | 4,767.11 万 | 2,535.05 万 | 5,552.46 万 | 6,992.70 万 | 791.82 万 | 6.21% | 21.46 | 8.44 | 32.6% | 中度控盘 |
| 2025-11-06 | 8.43 | 0.72% | 1,413.07 万 | 2,324.54 万 | 5,931.03 万 | 8,178.68 万 | -3,159.11 万 | 6.17% | 21.41 | 8.44 | 26.5% | 中度控盘 |
| 2025-11-05 | 8.37 | 1.58% | 2,105.72 万 | 1,707.71 万 | 6,127.25 万 | 7,619.37 万 | -1,094.11 万 | 6.47% | 21.26 | 8.33 | 27.6% | 中度控盘 |
| 2025-11-04 | 8.24 | -0.12% | 1,697.00 万 | 1,489.00 万 | 5,044.15 万 | 7,562.25 万 | -2,310.11 万 | 5.73% | 20.93 | 8.25 | 26.2% | 中度控盘 |
| 2025-11-03 | 8.25 | 1.98% | 456.81 万 | 2,019.46 万 | 7,204.08 万 | 5,889.77 万 | -248.34 万 | 6.44% | 20.95 | 8.20 | 27.1% | 中度控盘 |
| 2025-10-31 | 8.09 | 0.50% | 1,789.73 万 | 1,107.68 万 | 5,228.99 万 | 9,593.98 万 | -3,682.94 万 | 7.03% | 20.54 | 8.13 | 25.2% | 中度控盘 |
| 2025-10-30 | 8.05 | 1.26% | 2,995.05 万 | 1,554.81 万 | 1.04 亿 | 1.13 亿 | 538.97 万 | 9.13% | 20.44 | 8.12 | 31.4% | 中度控盘 |
| 2025-10-29 | 7.95 | -0.25% | 1,478.64 万 | 1,286.99 万 | 7,896.83 万 | 8,313.26 万 | -224.79 万 | 7.98% | 20.19 | 7.90 | 28.4% | 中度控盘 |
| 2025-10-28 | 7.97 | 5.42% | 6,071.45 万 | 3,216.91 万 | 1.58 亿 | 2.04 亿 | -1,680.71 万 | 15.54% | 20.24 | 8.05 | 30.6% | 中度控盘 |
| 2025-10-27 | 7.56 | 0.53% | 979.98 万 | 134.55 万 | 3,539.34 万 | 3,889.14 万 | 495.63 万 | 3.41% | 19.20 | 7.50 | 30.3% | 中度控盘 |
| 2025-10-24 | 7.52 | -0.66% | 181.38 万 | 155.70 万 | 2,317.44 万 | 2,616.68 万 | -273.55 万 | 2.41% | 19.10 | 7.55 | 25.9% | 中度控盘 |
| 2025-10-23 | 7.57 | 0.00% | 112.95 万 | 743.14 万 | 2,520.53 万 | 2,110.41 万 | -220.07 万 | 2.29% | 19.22 | 7.51 | 27.7% | 中度控盘 |
| 2025-10-22 | 7.57 | -0.66% | 355.43 万 | 348.14 万 | 3,299.56 万 | 4,701.34 万 | -1,394.49 万 | 3.67% | 19.22 | 7.59 | 26.0% | 中度控盘 |
| 2025-10-21 | 7.62 | 3.67% | 767.15 万 | 579.00 万 | 5,099.86 万 | 5,750.79 万 | -462.78 万 | 5.02% | 19.35 | 7.56 | 27.5% | 中度控盘 |
| 2025-10-20 | 7.35 | 2.08% | 165.98 万 | 255.14 万 | 1,525.44 万 | 1,515.89 万 | -79.61 万 | 1.36% | 18.67 | 7.29 | 30.1% | 中度控盘 |
| 2025-10-17 | 7.20 | -3.10% | 129.21 万 | 587.30 万 | 1,197.67 万 | 2,232.16 万 | -1,492.58 万 | 1.90% | 18.28 | 7.31 | 23.1% | 轻度控盘 |
| 2025-10-16 | 7.43 | -1.59% | 604.63 万 | 901.58 万 | 2,334.69 万 | 1,950.29 万 | 87.45 万 | 1.81% | 18.87 | 7.46 | 35.6% | 中度控盘 |
| 2025-10-15 | 7.55 | 0.53% | 413.60 万 | 239.29 万 | 1,932.85 万 | 2,183.39 万 | -76.22 万 | 1.97% | 19.17 | 7.50 | 28.2% | 中度控盘 |