最新收盘价
5.30
元
↓ -0.09
(-1.67%)
当日涨跌幅
-1.67%
今日变动
📉 下跌
主力净流入
-424.80 万
资金动向
💸 资金流出
机构参与度
34.3%
控盘程度
中度控盘
📈 *ST金泰 (300225) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.30 | -1.67% | 0.00 万 | 212.82 万 | 980.22 万 | 1,192.20 万 | -424.80 万 | 1.16% | 107.36 | 5.32 | 34.3% | 中度控盘 |
| 2025-12-11 | 5.39 | -2.88% | 401.62 万 | 485.49 万 | 723.73 万 | 881.90 万 | -242.03 万 | 1.25% | 109.18 | 5.44 | 33.2% | 中度控盘 |
| 2025-12-10 | 5.55 | 0.91% | 0.00 万 | 29.18 万 | 975.09 万 | 978.79 万 | -32.88 万 | 1.24% | 112.42 | 5.59 | 30.1% | 中度控盘 |
| 2025-12-09 | 5.50 | -1.43% | 0.00 万 | 58.52 万 | 354.14 万 | 645.81 万 | -350.18 万 | 0.91% | 111.41 | 5.55 | 22.7% | 轻度控盘 |
| 2025-12-08 | 5.58 | 0.54% | 0.00 万 | 101.66 万 | 1,079.58 万 | 957.02 万 | 20.91 万 | 1.33% | 113.03 | 5.56 | 32.2% | 中度控盘 |
| 2025-12-05 | 5.55 | 3.93% | 186.16 万 | 318.31 万 | 1,449.80 万 | 1,718.51 万 | -400.85 万 | 2.17% | 112.42 | 5.34 | 31.8% | 中度控盘 |
| 2025-12-04 | 5.34 | -3.61% | 162.46 万 | 86.78 万 | 903.79 万 | 1,216.29 万 | -236.82 万 | 1.45% | 108.17 | 5.38 | 31.6% | 中度控盘 |
| 2025-12-03 | 5.54 | 1.09% | 0.00 万 | 148.26 万 | 1,030.71 万 | 804.77 万 | 77.67 万 | 1.26% | 112.22 | 5.51 | 33.8% | 中度控盘 |
| 2025-12-02 | 5.48 | -5.84% | 138.00 万 | 1,944.63 万 | 2,807.33 万 | 3,715.64 万 | -2,714.93 万 | 3.39% | 111.00 | 5.60 | 35.8% | 中度控盘 |
| 2025-12-01 | 5.82 | -1.52% | 117.82 万 | 752.08 万 | 1,543.27 万 | 1,983.34 万 | -1,074.33 万 | 1.57% | 117.89 | 5.86 | 40.4% | 完全控盘 |
| 2025-11-28 | 5.91 | 0.17% | 408.14 万 | 412.05 万 | 1,575.64 万 | 2,105.26 万 | -533.54 万 | 1.60% | 119.71 | 5.88 | 43.5% | 完全控盘 |
| 2025-11-27 | 5.90 | 0.51% | 693.97 万 | 770.84 万 | 1,841.90 万 | 2,046.43 万 | -281.40 万 | 1.74% | 119.51 | 5.94 | 47.0% | 完全控盘 |
| 2025-11-26 | 5.87 | -3.77% | 389.85 万 | 1,990.87 万 | 2,628.16 万 | 3,114.78 万 | -2,087.64 万 | 2.93% | 118.90 | 5.89 | 38.2% | 中度控盘 |
| 2025-11-25 | 6.10 | 1.50% | 369.71 万 | 300.70 万 | 1,546.71 万 | 1,761.07 万 | -145.35 万 | 1.50% | 123.56 | 6.05 | 41.6% | 完全控盘 |
| 2025-11-24 | 6.01 | 1.18% | 461.60 万 | 177.30 万 | 1,148.93 万 | 1,696.90 万 | -263.67 万 | 1.48% | 121.74 | 5.99 | 39.3% | 中度控盘 |
| 2025-11-21 | 5.94 | -3.41% | 134.03 万 | 393.73 万 | 1,939.03 万 | 2,307.33 万 | -628.00 万 | 2.25% | 120.32 | 5.94 | 36.3% | 中度控盘 |
| 2025-11-20 | 6.15 | 1.82% | 482.94 万 | 128.50 万 | 1,671.03 万 | 1,380.40 万 | 645.07 万 | 1.42% | 124.58 | 6.13 | 45.8% | 完全控盘 |
| 2025-11-19 | 6.04 | -2.27% | 200.59 万 | 1,358.21 万 | 1,995.99 万 | 2,039.67 万 | -1,201.30 万 | 2.09% | 122.35 | 6.10 | 36.4% | 中度控盘 |
| 2025-11-18 | 6.18 | -1.90% | 115.81 万 | 582.34 万 | 1,408.62 万 | 1,949.13 万 | -1,007.04 万 | 1.77% | 125.18 | 6.18 | 34.3% | 中度控盘 |
| 2025-11-17 | 6.30 | -3.37% | 1,338.94 万 | 968.87 万 | 3,551.10 万 | 6,340.59 万 | -2,419.43 万 | 4.18% | 127.61 | 6.38 | 39.7% | 中度控盘 |
| 2025-11-14 | 6.52 | 4.99% | 828.47 万 | 818.09 万 | 4,910.32 万 | 4,265.83 万 | 654.88 万 | 3.82% | 132.07 | 6.39 | 46.0% | 完全控盘 |
| 2025-11-13 | 6.21 | -0.64% | 166.36 万 | 457.82 万 | 1,924.42 万 | 2,254.95 万 | -621.99 万 | 1.91% | 125.79 | 6.26 | 37.7% | 中度控盘 |
| 2025-11-12 | 6.25 | 0.48% | 334.36 万 | 0.00 万 | 2,141.63 万 | 2,067.08 万 | 408.92 万 | 1.79% | 126.60 | 6.24 | 42.5% | 完全控盘 |
| 2025-11-11 | 6.22 | -1.74% | 0.00 万 | 389.11 万 | 2,094.64 万 | 3,352.71 万 | -1,647.18 万 | 2.29% | 125.99 | 6.24 | 34.2% | 中度控盘 |
| 2025-11-10 | 6.33 | -0.63% | 636.08 万 | 492.00 万 | 2,217.95 万 | 3,283.77 万 | -921.74 万 | 2.60% | 128.22 | 6.40 | 37.6% | 中度控盘 |
| 2025-11-07 | 6.37 | 0.95% | 454.29 万 | 837.87 万 | 2,303.44 万 | 1,690.96 万 | 228.90 万 | 2.13% | 129.03 | 6.35 | 40.9% | 完全控盘 |
| 2025-11-06 | 6.31 | 0.64% | 355.96 万 | 970.55 万 | 3,427.49 万 | 4,309.81 万 | -1,496.91 万 | 3.37% | 127.82 | 6.21 | 38.4% | 中度控盘 |
| 2025-11-05 | 6.27 | -1.42% | 343.86 万 | 977.72 万 | 2,745.58 万 | 3,646.16 万 | -1,534.43 万 | 2.99% | 127.01 | 6.32 | 38.2% | 中度控盘 |
| 2025-11-04 | 6.36 | -5.92% | 768.97 万 | 4,475.85 万 | 6,982.65 万 | 6,309.48 万 | -3,033.71 万 | 5.81% | 128.83 | 6.44 | 43.6% | 完全控盘 |
| 2025-11-03 | 6.76 | 3.21% | 2,067.00 万 | 3,241.48 万 | 1.05 亿 | 1.06 亿 | -1,269.42 万 | 7.22% | 136.93 | 6.81 | 48.2% | 完全控盘 |
| 2025-10-31 | 6.55 | 3.15% | 506.22 万 | 879.66 万 | 3,962.47 万 | 3,438.70 万 | 150.34 万 | 3.41% | 132.68 | 6.42 | 41.6% | 完全控盘 |
| 2025-10-30 | 6.35 | 0.32% | 377.88 万 | 478.72 万 | 3,755.45 万 | 3,653.68 万 | 0.93 万 | 3.46% | 128.63 | 6.43 | 39.3% | 中度控盘 |
| 2025-10-29 | 6.33 | 0.00% | 715.77 万 | 1,928.99 万 | 5,181.89 万 | 5,548.61 万 | -1,579.95 万 | 4.56% | 128.22 | 6.27 | 41.9% | 完全控盘 |
| 2025-10-28 | 6.33 | -3.21% | 742.37 万 | 626.33 万 | 6,243.24 万 | 8,843.63 万 | -2,484.34 万 | 5.89% | 128.22 | 6.34 | 39.4% | 中度控盘 |
| 2025-10-27 | 6.54 | 4.14% | 1,007.65 万 | 1,595.82 万 | 6,508.11 万 | 6,204.41 万 | -284.48 万 | 5.51% | 132.48 | 6.56 | 42.1% | 完全控盘 |
| 2025-10-24 | 6.28 | 1.45% | 390.65 万 | 1,312.53 万 | 5,927.03 万 | 5,072.30 万 | -67.14 万 | 5.34% | 127.21 | 6.21 | 40.0% | 完全控盘 |
| 2025-10-23 | 6.19 | 10.14% | 2,184.03 万 | 1,915.29 万 | 9,517.43 万 | 9,111.70 万 | 674.47 万 | 9.08% | 125.39 | 6.14 | 43.0% | 完全控盘 |
| 2025-10-22 | 5.62 | 5.84% | 470.58 万 | 464.59 万 | 4,254.71 万 | 4,394.65 万 | -133.95 万 | 4.25% | 113.84 | 5.58 | 41.8% | 完全控盘 |
| 2025-10-21 | 5.31 | 1.92% | 268.43 万 | 453.97 万 | 2,833.81 万 | 2,301.84 万 | 346.44 万 | 2.53% | 107.56 | 5.28 | 44.8% | 完全控盘 |
| 2025-10-20 | 5.21 | 2.16% | 307.37 万 | 154.20 万 | 1,413.53 万 | 1,204.34 万 | 362.36 万 | 1.56% | 105.53 | 5.16 | 42.1% | 完全控盘 |
| 2025-10-17 | 5.10 | -2.67% | 103.00 万 | 114.53 万 | 1,576.33 万 | 1,847.55 万 | -282.75 万 | 1.79% | 103.31 | 5.14 | 38.1% | 中度控盘 |
| 2025-10-16 | 5.24 | 2.34% | 378.82 万 | 279.13 万 | 1,863.74 万 | 1,417.97 万 | 545.45 万 | 2.19% | 106.14 | 5.21 | 39.8% | 中度控盘 |
| 2025-10-15 | 5.12 | -0.19% | 101.80 万 | 0.00 万 | 1,088.87 万 | 1,247.72 万 | -57.04 万 | 1.23% | 103.71 | 5.09 | 38.7% | 中度控盘 |