最新收盘价
5.09
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-68.18 万
资金动向
💸 资金流出
机构参与度
35.0%
控盘程度
中度控盘
📈 *ST金泰 (300225) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 5.09 | 0.00% | 176.40 万 | 312.12 万 | 1,118.87 万 | 1,051.33 万 | -68.18 万 | 1.55% | 103.10 | 5.06 | 35.0% | 中度控盘 |
| 2026-02-04 | 5.09 | 0.39% | 253.94 万 | 405.68 万 | 1,812.35 万 | 2,244.57 万 | -583.96 万 | 2.56% | 103.10 | 5.21 | 34.3% | 中度控盘 |
| 2026-02-03 | 5.07 | 4.32% | 160.45 万 | 258.85 万 | 1,968.00 万 | 1,894.60 万 | -24.99 万 | 2.46% | 102.70 | 5.01 | 36.8% | 中度控盘 |
| 2026-02-02 | 4.86 | -7.95% | 50.75 万 | 703.53 万 | 3,595.08 万 | 5,136.82 万 | -2,194.52 万 | 4.24% | 98.44 | 4.92 | 37.1% | 中度控盘 |
| 2026-01-30 | 5.28 | -2.40% | 258.05 万 | 1,062.83 万 | 1,920.99 万 | 2,029.46 万 | -913.25 万 | 2.20% | 106.95 | 5.30 | 38.5% | 中度控盘 |
| 2026-01-29 | 5.41 | -2.17% | 0.00 万 | 909.46 万 | 1,637.11 万 | 1,250.52 万 | -522.86 万 | 1.69% | 109.59 | 5.46 | 37.1% | 中度控盘 |
| 2026-01-28 | 5.53 | -3.32% | 424.13 万 | 1,598.84 万 | 1,745.09 万 | 1,947.38 万 | -1,376.99 万 | 2.22% | 112.02 | 5.56 | 37.0% | 中度控盘 |
| 2026-01-27 | 5.72 | -0.87% | 0.00 万 | 299.61 万 | 1,427.59 万 | 1,409.65 万 | -281.67 万 | 1.49% | 115.87 | 5.67 | 36.1% | 中度控盘 |
| 2026-01-26 | 5.77 | 0.00% | 275.77 万 | 331.69 万 | 1,892.62 万 | 1,661.12 万 | 175.58 万 | 2.06% | 116.88 | 5.76 | 38.4% | 中度控盘 |
| 2026-01-23 | 5.77 | -1.37% | 132.80 万 | 93.79 万 | 2,257.02 万 | 2,652.27 万 | -356.24 万 | 2.46% | 116.88 | 5.81 | 36.4% | 中度控盘 |
| 2026-01-22 | 5.85 | 6.95% | 318.79 万 | 656.72 万 | 3,268.73 万 | 2,690.90 万 | 239.89 万 | 3.10% | 118.50 | 5.62 | 40.7% | 完全控盘 |
| 2026-01-21 | 5.47 | -1.62% | 109.43 万 | 781.80 万 | 2,097.46 万 | 2,506.94 万 | -1,081.84 万 | 2.41% | 110.80 | 5.46 | 36.2% | 中度控盘 |
| 2026-01-20 | 5.56 | 0.72% | 509.92 万 | 221.60 万 | 1,529.12 万 | 2,233.35 万 | -415.90 万 | 2.09% | 112.62 | 5.57 | 36.8% | 中度控盘 |
| 2026-01-19 | 5.52 | -2.82% | 159.95 万 | 1,018.80 万 | 3,079.45 万 | 3,778.22 万 | -1,557.61 万 | 3.22% | 111.81 | 5.45 | 38.0% | 中度控盘 |
| 2026-01-16 | 5.68 | -1.39% | 284.30 万 | 456.17 万 | 1,566.21 万 | 2,512.64 万 | -1,118.31 万 | 2.01% | 115.05 | 5.68 | 35.8% | 中度控盘 |
| 2026-01-15 | 5.76 | -0.86% | 251.79 万 | 1,411.51 万 | 2,355.86 万 | 2,417.97 万 | -1,221.83 万 | 2.48% | 116.68 | 5.79 | 39.0% | 中度控盘 |
| 2026-01-14 | 5.81 | -3.81% | 324.04 万 | 1,469.18 万 | 5,109.61 万 | 6,906.60 万 | -2,942.13 万 | 4.83% | 117.69 | 5.91 | 41.6% | 完全控盘 |
| 2026-01-13 | 6.04 | -3.36% | 545.53 万 | 1,170.97 万 | 5,414.91 万 | 5,325.12 万 | -535.64 万 | 4.42% | 122.35 | 6.19 | 44.5% | 完全控盘 |
| 2026-01-12 | 6.25 | 3.82% | 1,495.14 万 | 1,006.77 万 | 6,925.53 万 | 6,838.52 万 | 575.38 万 | 5.26% | 126.60 | 6.13 | 48.4% | 完全控盘 |
| 2026-01-09 | 6.02 | 0.17% | 518.09 万 | 230.02 万 | 2,540.04 万 | 2,793.57 万 | 34.55 万 | 2.69% | 121.94 | 5.98 | 40.3% | 完全控盘 |
| 2026-01-08 | 6.01 | 2.04% | 498.60 万 | 788.28 万 | 3,970.37 万 | 4,259.36 万 | -578.67 万 | 3.99% | 121.74 | 6.07 | 39.3% | 中度控盘 |
| 2026-01-07 | 5.89 | 2.26% | 746.24 万 | 707.22 万 | 4,465.97 万 | 3,718.54 万 | 786.45 万 | 3.78% | 119.31 | 5.83 | 45.3% | 完全控盘 |
| 2026-01-06 | 5.76 | 0.00% | 626.72 万 | 490.94 万 | 2,349.54 万 | 3,574.53 万 | -1,089.22 万 | 3.10% | 116.68 | 5.84 | 35.8% | 中度控盘 |
| 2026-01-05 | 5.76 | 1.41% | 723.93 万 | 1,867.19 万 | 4,364.76 万 | 4,845.09 万 | -1,623.60 万 | 4.23% | 116.68 | 5.63 | 41.4% | 完全控盘 |
| 2025-12-31 | 5.68 | -1.56% | 273.67 万 | 686.61 万 | 2,396.92 万 | 3,647.42 万 | -1,663.44 万 | 3.26% | 115.05 | 5.68 | 33.3% | 中度控盘 |
| 2025-12-30 | 5.77 | 0.17% | 866.34 万 | 475.64 万 | 2,899.17 万 | 3,533.22 万 | -243.35 万 | 3.52% | 116.88 | 5.83 | 39.1% | 中度控盘 |
| 2025-12-29 | 5.76 | -6.34% | 477.82 万 | 2,572.93 万 | 5,613.37 万 | 6,009.94 万 | -2,491.69 万 | 5.83% | 116.68 | 5.84 | 38.7% | 中度控盘 |
| 2025-12-26 | 6.15 | 2.50% | 2,096.99 万 | 1,653.05 万 | 8,335.67 万 | 8,847.82 万 | -68.21 万 | 8.03% | 124.58 | 5.96 | 43.9% | 完全控盘 |
| 2025-12-25 | 6.00 | 12.99% | 1,111.01 万 | 652.68 万 | 7,939.23 万 | 7,518.29 万 | 879.27 万 | 8.43% | 121.54 | 5.74 | 39.0% | 中度控盘 |
| 2025-12-24 | 5.31 | 19.06% | 1,859.35 万 | 1,016.53 万 | 9,512.86 万 | 8,159.27 万 | 2,196.40 万 | 9.67% | 107.56 | 5.12 | 43.0% | 完全控盘 |
| 2025-12-23 | 4.46 | -5.31% | 0.00 万 | 750.77 万 | 2,789.11 万 | 3,130.53 万 | -1,092.18 万 | 4.34% | 90.34 | 4.56 | 33.0% | 中度控盘 |
| 2025-12-22 | 4.71 | 1.95% | 207.92 万 | 295.40 万 | 3,234.25 万 | 3,198.47 万 | -51.70 万 | 4.40% | 95.41 | 4.78 | 35.6% | 中度控盘 |
| 2025-12-19 | 4.62 | 12.68% | 509.55 万 | 120.82 万 | 6,312.80 万 | 4,611.96 万 | 2,089.57 万 | 7.68% | 93.58 | 4.44 | 38.3% | 中度控盘 |
| 2025-12-18 | 4.10 | -19.61% | 614.54 万 | 4,538.71 万 | 5,700.58 万 | 8,220.82 万 | -6,444.41 万 | 9.42% | 83.05 | 4.51 | 31.3% | 中度控盘 |
| 2025-12-17 | 5.10 | -1.54% | 120.97 万 | 0.00 万 | 526.10 万 | 959.17 万 | -312.11 万 | 1.17% | 103.31 | 5.08 | 26.7% | 中度控盘 |
| 2025-12-16 | 5.18 | 0.39% | 112.71 万 | 130.56 万 | 1,025.80 万 | 1,682.92 万 | -674.97 万 | 1.78% | 104.93 | 5.12 | 29.4% | 中度控盘 |
| 2025-12-15 | 5.16 | -2.64% | 0.00 万 | 155.00 万 | 939.06 万 | 1,601.10 万 | -817.05 万 | 1.43% | 104.52 | 5.19 | 30.6% | 中度控盘 |
| 2025-12-12 | 5.30 | -1.67% | 0.00 万 | 212.82 万 | 980.22 万 | 1,192.20 万 | -424.80 万 | 1.16% | 107.36 | 5.32 | 34.3% | 中度控盘 |
| 2025-12-11 | 5.39 | -2.88% | 401.62 万 | 485.49 万 | 723.73 万 | 881.90 万 | -242.03 万 | 1.25% | 109.18 | 5.44 | 33.2% | 中度控盘 |
| 2025-12-10 | 5.55 | 0.91% | 0.00 万 | 29.18 万 | 975.09 万 | 978.79 万 | -32.88 万 | 1.24% | 112.42 | 5.59 | 30.1% | 中度控盘 |
| 2025-12-09 | 5.50 | -1.43% | 0.00 万 | 58.52 万 | 354.14 万 | 645.81 万 | -350.18 万 | 0.91% | 111.41 | 5.55 | 22.7% | 轻度控盘 |
| 2025-12-08 | 5.58 | 0.54% | 0.00 万 | 101.66 万 | 1,079.58 万 | 957.02 万 | 20.91 万 | 1.33% | 113.03 | 5.56 | 32.2% | 中度控盘 |