最新收盘价
10.78
元
↑ 0.07
(0.65%)
当日涨跌幅
0.65%
今日变动
📈 上涨
主力净流入
-114.38 万
资金动向
💸 资金流出
机构参与度
24.2%
控盘程度
轻度控盘
📈 科大智能 (300222) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.78 | 0.65% | 859.12 万 | 2,944.53 万 | 5,499.24 万 | 3,528.22 万 | -114.38 万 | 4.06% | 87.89 | 10.70 | 24.2% | 轻度控盘 |
| 2025-12-11 | 10.71 | -2.10% | 210.14 万 | 622.97 万 | 3,257.42 万 | 2,743.92 万 | 100.67 万 | 2.06% | 87.32 | 10.85 | 24.8% | 轻度控盘 |
| 2025-12-10 | 10.94 | -1.17% | 343.20 万 | 534.52 万 | 2,536.42 万 | 3,185.39 万 | -840.28 万 | 1.94% | 89.20 | 10.94 | 23.6% | 轻度控盘 |
| 2025-12-09 | 11.07 | -1.60% | 185.60 万 | 668.57 万 | 2,478.88 万 | 2,700.48 万 | -704.57 万 | 1.72% | 90.26 | 11.18 | 24.3% | 轻度控盘 |
| 2025-12-08 | 11.25 | 0.54% | 712.52 万 | 1,289.97 万 | 2,853.83 万 | 3,528.76 万 | -1,252.38 万 | 1.83% | 91.73 | 11.26 | 27.5% | 中度控盘 |
| 2025-12-05 | 11.19 | 1.54% | 279.92 万 | 683.36 万 | 2,752.67 万 | 2,649.28 万 | -300.05 万 | 1.66% | 91.24 | 11.10 | 26.7% | 中度控盘 |
| 2025-12-04 | 11.02 | 1.10% | 385.30 万 | 697.04 万 | 2,474.08 万 | 1,910.22 万 | 252.11 万 | 1.54% | 89.85 | 10.99 | 27.2% | 中度控盘 |
| 2025-12-03 | 10.90 | -1.80% | 975.01 万 | 1,246.76 万 | 2,232.85 万 | 3,393.85 万 | -1,432.76 万 | 1.74% | 88.87 | 10.94 | 27.6% | 中度控盘 |
| 2025-12-02 | 11.10 | -1.86% | 188.53 万 | 664.31 万 | 2,668.45 万 | 2,551.99 万 | -359.31 万 | 1.50% | 90.50 | 11.13 | 28.3% | 中度控盘 |
| 2025-12-01 | 11.31 | 0.71% | 952.96 万 | 1,405.71 万 | 2,910.77 万 | 4,171.88 万 | -1,713.87 万 | 1.81% | 92.22 | 11.29 | 30.7% | 中度控盘 |
| 2025-11-28 | 11.23 | 0.81% | 809.94 万 | 953.31 万 | 1,971.47 万 | 2,436.05 万 | -607.93 万 | 1.26% | 91.56 | 11.18 | 31.9% | 中度控盘 |
| 2025-11-27 | 11.14 | -0.27% | 1,746.58 万 | 1,411.12 万 | 2,280.02 万 | 3,424.26 万 | -808.79 万 | 1.53% | 90.83 | 11.23 | 34.9% | 中度控盘 |
| 2025-11-26 | 11.17 | -0.27% | 1,464.44 万 | 1,220.29 万 | 2,593.95 万 | 3,230.85 万 | -392.74 万 | 1.62% | 91.07 | 11.22 | 33.9% | 中度控盘 |
| 2025-11-25 | 11.20 | 0.54% | 613.22 万 | 1,642.97 万 | 3,486.88 万 | 3,471.81 万 | -1,014.69 万 | 1.82% | 91.32 | 11.26 | 30.7% | 中度控盘 |
| 2025-11-24 | 11.14 | 2.11% | 1,547.20 万 | 941.03 万 | 3,301.14 万 | 2,963.75 万 | 943.55 万 | 1.86% | 90.83 | 11.05 | 32.5% | 中度控盘 |
| 2025-11-21 | 10.91 | -4.05% | 755.89 万 | 1,692.97 万 | 3,464.29 万 | 5,566.83 万 | -3,039.62 万 | 2.88% | 88.95 | 11.05 | 23.1% | 轻度控盘 |
| 2025-11-20 | 11.37 | -0.87% | 354.61 万 | 376.50 万 | 1,587.63 万 | 2,181.42 万 | -615.69 万 | 1.24% | 92.71 | 11.47 | 24.0% | 轻度控盘 |
| 2025-11-19 | 11.47 | -1.71% | 357.28 万 | 1,476.54 万 | 3,384.09 万 | 4,404.68 万 | -2,139.85 万 | 2.03% | 93.52 | 11.50 | 26.6% | 中度控盘 |
| 2025-11-18 | 11.67 | -0.85% | 320.15 万 | 518.05 万 | 2,537.12 万 | 2,993.18 万 | -653.96 万 | 1.46% | 95.15 | 11.67 | 26.7% | 中度控盘 |
| 2025-11-17 | 11.77 | 0.68% | 833.94 万 | 1,221.96 万 | 2,402.30 万 | 3,039.41 万 | -1,025.13 万 | 1.56% | 95.97 | 11.73 | 27.8% | 中度控盘 |
| 2025-11-14 | 11.69 | -2.99% | 897.66 万 | 2,235.60 万 | 3,292.17 万 | 6,568.08 万 | -4,613.84 万 | 2.72% | 95.31 | 11.83 | 24.0% | 轻度控盘 |
| 2025-11-13 | 12.05 | 0.58% | 207.39 万 | 613.58 万 | 3,902.44 万 | 3,857.40 万 | -361.15 万 | 1.78% | 98.25 | 12.04 | 30.3% | 中度控盘 |
| 2025-11-12 | 11.98 | -2.92% | 1,352.92 万 | 4,106.92 万 | 5,555.51 万 | 7,666.25 万 | -4,864.74 万 | 3.35% | 97.68 | 12.05 | 28.7% | 中度控盘 |
| 2025-11-11 | 12.34 | -1.04% | 1,589.76 万 | 2,880.01 万 | 6,369.71 万 | 6,797.86 万 | -1,718.40 万 | 2.95% | 100.61 | 12.34 | 33.2% | 中度控盘 |
| 2025-11-10 | 12.47 | -2.27% | 2,291.78 万 | 2,215.22 万 | 6,566.09 万 | 9,407.21 万 | -2,764.55 万 | 3.76% | 101.67 | 12.41 | 31.5% | 中度控盘 |
| 2025-11-07 | 12.76 | 0.95% | 3,704.08 万 | 4,886.88 万 | 1.42 亿 | 1.27 亿 | 272.04 万 | 6.46% | 104.04 | 12.86 | 33.6% | 中度控盘 |
| 2025-11-06 | 12.64 | 1.04% | 3,625.57 万 | 2,334.83 万 | 8,578.59 万 | 7,240.09 万 | 2,629.23 万 | 3.78% | 103.06 | 12.62 | 36.4% | 中度控盘 |
| 2025-11-05 | 12.51 | 1.62% | 1,967.15 万 | 2,685.33 万 | 6,605.41 万 | 7,095.73 万 | -1,208.50 万 | 3.60% | 102.00 | 12.37 | 29.7% | 中度控盘 |
| 2025-11-04 | 12.31 | -1.12% | 1,175.38 万 | 2,344.48 万 | 6,261.08 万 | 6,193.97 万 | -1,102.00 万 | 3.13% | 100.37 | 12.36 | 29.8% | 中度控盘 |
| 2025-11-03 | 12.45 | -0.88% | 430.32 万 | 1,956.26 万 | 6,208.58 万 | 7,801.50 万 | -3,118.86 万 | 3.49% | 101.51 | 12.37 | 26.8% | 中度控盘 |
| 2025-10-31 | 12.56 | 1.05% | 1,025.93 万 | 2,125.48 万 | 5,438.90 万 | 5,519.24 万 | -1,179.89 万 | 2.66% | 102.41 | 12.56 | 30.6% | 中度控盘 |
| 2025-10-30 | 12.43 | -3.72% | 3,939.07 万 | 6,763.01 万 | 8,430.27 万 | 9,742.08 万 | -4,135.74 万 | 4.91% | 101.35 | 12.60 | 30.8% | 中度控盘 |
| 2025-10-29 | 12.91 | 0.55% | 2,373.19 万 | 2,829.80 万 | 8,641.91 万 | 8,669.28 万 | -483.98 万 | 4.48% | 105.26 | 12.74 | 30.3% | 中度控盘 |
| 2025-10-28 | 12.84 | -6.07% | 3,560.64 万 | 6,560.30 万 | 1.68 亿 | 1.75 亿 | -3,692.33 万 | 9.11% | 104.69 | 12.90 | 28.8% | 中度控盘 |
| 2025-10-27 | 13.67 | 7.30% | 7,545.41 万 | 6,821.58 万 | 2.20 亿 | 2.12 亿 | 1,567.43 万 | 10.59% | 111.46 | 13.42 | 31.0% | 中度控盘 |
| 2025-10-24 | 12.74 | 3.41% | 2,376.44 万 | 4,282.39 万 | 7,149.56 万 | 6,388.00 万 | -1,144.39 万 | 3.89% | 103.88 | 12.62 | 29.5% | 中度控盘 |
| 2025-10-23 | 12.32 | -2.45% | 1,811.45 万 | 2,399.34 万 | 4,560.67 万 | 8,082.66 万 | -4,109.88 万 | 3.82% | 100.45 | 12.24 | 24.6% | 轻度控盘 |
| 2025-10-22 | 12.63 | -1.48% | 2,550.19 万 | 1,095.01 万 | 6,092.84 万 | 6,549.41 万 | 998.61 万 | 3.66% | 102.98 | 12.54 | 28.9% | 中度控盘 |
| 2025-10-21 | 12.82 | 1.18% | 1,513.65 万 | 2,733.68 万 | 6,356.44 万 | 6,319.64 万 | -1,183.23 万 | 3.52% | 104.53 | 12.76 | 27.5% | 中度控盘 |
| 2025-10-20 | 12.67 | 0.40% | 1,857.16 万 | 3,186.56 万 | 6,412.38 万 | 1.05 亿 | -5,447.11 万 | 4.59% | 103.31 | 12.85 | 24.9% | 轻度控盘 |
| 2025-10-17 | 12.62 | -8.15% | 5,541.36 万 | 7,330.25 万 | 1.29 亿 | 1.78 亿 | -6,774.54 万 | 8.43% | 102.90 | 13.00 | 27.9% | 中度控盘 |
| 2025-10-16 | 13.74 | 1.03% | 4,045.10 万 | 4,439.48 万 | 1.77 亿 | 1.72 亿 | 53.06 万 | 8.54% | 112.03 | 13.66 | 29.7% | 中度控盘 |
| 2025-10-15 | 13.60 | 4.94% | 6,167.27 万 | 6,615.20 万 | 1.39 亿 | 1.61 亿 | -2,726.07 万 | 8.10% | 110.89 | 13.25 | 29.8% | 中度控盘 |