最新收盘价
11.94
元
↓ -0.04
(-0.33%)
当日涨跌幅
-0.33%
今日变动
📉 下跌
主力净流入
-387.98 万
资金动向
💸 资金流出
机构参与度
31.2%
控盘程度
中度控盘
📈 科大智能 (300222) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.94 | -0.33% | 2,300.84 万 | 3,147.49 万 | 8,552.75 万 | 8,094.08 万 | -387.98 万 | 4.59% | 97.35 | 11.87 | 31.2% | 中度控盘 |
| 2026-02-02 | 11.98 | 4.72% | 6,246.77 万 | 7,156.30 万 | 1.60 亿 | 1.33 亿 | 1,839.35 万 | 8.03% | 97.68 | 11.99 | 33.1% | 中度控盘 |
| 2026-01-30 | 11.44 | -1.21% | 1,577.23 万 | 1,099.28 万 | 3,142.61 万 | 4,387.00 万 | -766.44 万 | 2.48% | 93.28 | 11.39 | 27.1% | 中度控盘 |
| 2026-01-29 | 11.58 | -1.86% | 741.20 万 | 1,038.60 万 | 4,699.29 万 | 5,771.02 万 | -1,369.13 万 | 2.80% | 94.42 | 11.70 | 27.1% | 中度控盘 |
| 2026-01-28 | 11.80 | -1.58% | 1,194.56 万 | 2,103.58 万 | 3,991.99 万 | 5,796.92 万 | -2,713.94 万 | 2.53% | 96.21 | 11.87 | 27.4% | 中度控盘 |
| 2026-01-27 | 11.99 | -0.66% | 1,598.84 万 | 2,630.84 万 | 5,548.89 万 | 6,399.85 万 | -1,882.95 万 | 3.48% | 97.76 | 11.85 | 28.4% | 中度控盘 |
| 2026-01-26 | 12.07 | -1.87% | 1,527.61 万 | 3,363.09 万 | 6,433.60 万 | 9,849.74 万 | -5,251.63 万 | 4.33% | 98.41 | 12.10 | 26.7% | 中度控盘 |
| 2026-01-23 | 12.30 | 0.57% | 2,980.26 万 | 4,475.16 万 | 7,901.99 万 | 8,275.28 万 | -1,868.19 万 | 3.77% | 100.29 | 12.26 | 33.6% | 中度控盘 |
| 2026-01-22 | 12.23 | -0.49% | 973.11 万 | 1,435.05 万 | 5,137.42 万 | 4,724.23 万 | -48.75 万 | 2.95% | 99.72 | 12.24 | 27.8% | 中度控盘 |
| 2026-01-21 | 12.29 | -1.05% | 2,026.16 万 | 3,278.36 万 | 7,178.21 万 | 9,197.18 万 | -3,271.16 万 | 4.28% | 100.21 | 12.27 | 29.1% | 中度控盘 |
| 2026-01-20 | 12.42 | -1.04% | 2,297.56 万 | 4,543.20 万 | 1.23 亿 | 1.17 亿 | -1,725.80 万 | 6.00% | 101.27 | 12.44 | 31.5% | 中度控盘 |
| 2026-01-19 | 12.55 | 2.45% | 4,199.50 万 | 5,887.37 万 | 1.63 亿 | 1.29 亿 | 1,736.76 万 | 7.29% | 102.33 | 12.55 | 33.4% | 中度控盘 |
| 2026-01-16 | 12.25 | 2.60% | 5,494.58 万 | 6,319.32 万 | 1.38 亿 | 1.23 亿 | 664.34 万 | 6.98% | 99.88 | 12.34 | 33.7% | 中度控盘 |
| 2026-01-15 | 11.94 | -1.97% | 3,093.06 万 | 3,260.54 万 | 6,931.62 万 | 1.21 亿 | -5,379.12 万 | 4.91% | 97.35 | 11.92 | 29.1% | 中度控盘 |
| 2026-01-14 | 12.18 | 1.58% | 6,115.06 万 | 7,330.15 万 | 1.68 亿 | 1.37 亿 | 1,885.33 万 | 7.76% | 99.31 | 12.22 | 35.6% | 中度控盘 |
| 2026-01-13 | 11.99 | -2.99% | 3,077.22 万 | 2,492.76 万 | 1.25 亿 | 1.39 亿 | -825.56 万 | 6.53% | 97.76 | 12.05 | 31.3% | 中度控盘 |
| 2026-01-12 | 12.36 | 5.64% | 6,187.71 万 | 6,102.28 万 | 1.68 亿 | 1.40 亿 | 2,952.97 万 | 7.97% | 100.78 | 12.07 | 35.1% | 中度控盘 |
| 2026-01-09 | 11.70 | 0.86% | 1,418.07 万 | 3,190.81 万 | 8,713.65 万 | 1.01 亿 | -3,206.36 万 | 4.68% | 95.40 | 11.64 | 30.8% | 中度控盘 |
| 2026-01-08 | 11.60 | 1.58% | 3,072.81 万 | 1,938.27 万 | 8,210.89 万 | 7,481.91 万 | 1,863.54 万 | 4.23% | 94.58 | 11.57 | 34.3% | 中度控盘 |
| 2026-01-07 | 11.42 | 0.18% | 3,264.72 万 | 2,383.81 万 | 7,865.33 万 | 7,350.13 万 | 1,396.10 万 | 4.07% | 93.11 | 11.47 | 35.1% | 中度控盘 |
| 2026-01-06 | 11.40 | -0.26% | 1,156.08 万 | 4,188.32 万 | 7,529.86 万 | 7,482.11 万 | -2,984.48 万 | 4.17% | 92.95 | 11.35 | 29.3% | 中度控盘 |
| 2026-01-05 | 11.43 | 4.48% | 4,122.71 万 | 4,328.35 万 | 1.27 亿 | 1.09 亿 | 1,679.56 万 | 6.25% | 93.19 | 11.28 | 33.9% | 中度控盘 |
| 2025-12-31 | 10.94 | -0.73% | 917.36 万 | 1,322.93 万 | 2,516.13 万 | 3,934.82 万 | -1,824.26 万 | 2.08% | 89.20 | 10.94 | 26.3% | 中度控盘 |
| 2025-12-30 | 11.02 | 1.38% | 1,862.78 万 | 1,640.40 万 | 4,656.91 万 | 4,512.90 万 | 366.39 万 | 3.02% | 89.85 | 10.97 | 30.4% | 中度控盘 |
| 2025-12-29 | 10.87 | -0.18% | 1,775.34 万 | 1,028.37 万 | 3,058.86 万 | 3,731.99 万 | 73.83 万 | 2.23% | 88.63 | 10.88 | 30.9% | 中度控盘 |
| 2025-12-26 | 10.89 | -0.91% | 1,546.41 万 | 1,705.76 万 | 4,209.50 万 | 4,744.67 万 | -694.53 万 | 2.89% | 88.79 | 10.90 | 29.6% | 中度控盘 |
| 2025-12-25 | 10.99 | 3.68% | 2,434.02 万 | 2,242.95 万 | 1.00 亿 | 7,818.74 万 | 2,417.04 万 | 5.15% | 89.61 | 10.95 | 32.7% | 中度控盘 |
| 2025-12-24 | 10.60 | 1.92% | 712.63 万 | 1,880.48 万 | 3,649.78 万 | 3,685.75 万 | -1,203.82 万 | 2.14% | 86.43 | 10.56 | 30.1% | 中度控盘 |
| 2025-12-23 | 10.40 | -1.52% | 1,101.93 万 | 874.31 万 | 2,234.62 万 | 3,527.86 万 | -1,065.62 万 | 1.69% | 84.80 | 10.46 | 30.5% | 中度控盘 |
| 2025-12-22 | 10.56 | 0.19% | 604.98 万 | 1,155.82 万 | 2,985.25 万 | 4,061.53 万 | -1,627.12 万 | 1.72% | 86.10 | 10.61 | 30.9% | 中度控盘 |
| 2025-12-19 | 10.54 | 1.35% | 1,571.72 万 | 3,273.44 万 | 3,208.89 万 | 2,567.49 万 | -1,060.32 万 | 1.84% | 85.94 | 10.52 | 33.6% | 中度控盘 |
| 2025-12-18 | 10.40 | -0.76% | 694.21 万 | 488.21 万 | 2,042.69 万 | 2,821.17 万 | -572.48 万 | 1.53% | 84.80 | 10.45 | 26.2% | 中度控盘 |
| 2025-12-17 | 10.48 | 0.58% | 0.00 万 | 597.78 万 | 2,582.09 万 | 3,856.19 万 | -1,871.88 万 | 2.13% | 85.45 | 10.35 | 22.0% | 轻度控盘 |
| 2025-12-16 | 10.42 | -2.71% | 1,155.30 万 | 2,970.10 万 | 3,595.26 万 | 5,180.69 万 | -3,400.23 万 | 2.88% | 84.96 | 10.46 | 25.7% | 中度控盘 |
| 2025-12-15 | 10.71 | -0.65% | 929.70 万 | 990.71 万 | 5,718.65 万 | 5,868.53 万 | -210.89 万 | 3.50% | 87.32 | 10.92 | 27.0% | 中度控盘 |
| 2025-12-12 | 10.78 | 0.65% | 859.12 万 | 2,944.53 万 | 5,499.24 万 | 3,528.22 万 | -114.38 万 | 4.06% | 87.89 | 10.70 | 24.2% | 轻度控盘 |
| 2025-12-11 | 10.71 | -2.10% | 210.14 万 | 622.97 万 | 3,257.42 万 | 2,743.92 万 | 100.67 万 | 2.06% | 87.32 | 10.85 | 24.8% | 轻度控盘 |
| 2025-12-10 | 10.94 | -1.17% | 343.20 万 | 534.52 万 | 2,536.42 万 | 3,185.39 万 | -840.28 万 | 1.94% | 89.20 | 10.94 | 23.6% | 轻度控盘 |
| 2025-12-09 | 11.07 | -1.60% | 185.60 万 | 668.57 万 | 2,478.88 万 | 2,700.48 万 | -704.57 万 | 1.72% | 90.26 | 11.18 | 24.3% | 轻度控盘 |
| 2025-12-08 | 11.25 | 0.54% | 712.52 万 | 1,289.97 万 | 2,853.83 万 | 3,528.76 万 | -1,252.38 万 | 1.83% | 91.73 | 11.26 | 27.5% | 中度控盘 |
| 2025-12-05 | 11.19 | 1.54% | 279.92 万 | 683.36 万 | 2,752.67 万 | 2,649.28 万 | -300.05 万 | 1.66% | 91.24 | 11.10 | 26.7% | 中度控盘 |
| 2025-12-04 | 11.02 | 1.10% | 385.30 万 | 697.04 万 | 2,474.08 万 | 1,910.22 万 | 252.11 万 | 1.54% | 89.85 | 10.99 | 27.2% | 中度控盘 |