最新收盘价
7.42
元
↑ 0.07
(0.95%)
当日涨跌幅
0.95%
今日变动
📈 上涨
主力净流入
-1,872.62 万
资金动向
💸 资金流出
机构参与度
16.8%
控盘程度
轻度控盘
📈 鸿利智汇 (300219) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.42 | 0.95% | 236.85 万 | 1,044.97 万 | 1,716.46 万 | 2,780.97 万 | -1,872.62 万 | 3.12% | 51.84 | 7.45 | 16.8% | 轻度控盘 |
| 2025-10-30 | 7.35 | -3.42% | 1,429.52 万 | 2,112.40 万 | 3,038.30 万 | 5,079.99 万 | -2,724.58 万 | 4.22% | 51.35 | 7.45 | 22.1% | 轻度控盘 |
| 2025-10-29 | 7.61 | 0.79% | 2,281.20 万 | 2,916.84 万 | 5,760.14 万 | 7,912.04 万 | -2,787.54 万 | 7.01% | 53.17 | 7.68 | 22.7% | 轻度控盘 |
| 2025-10-28 | 7.55 | 6.04% | 2,554.75 万 | 3,994.30 万 | 1.00 亿 | 1.55 亿 | -6,864.64 万 | 9.96% | 52.75 | 7.60 | 24.1% | 轻度控盘 |
| 2025-10-27 | 7.12 | -1.25% | 278.58 万 | 2,627.79 万 | 2,739.61 万 | 3,753.92 万 | -3,363.53 万 | 2.92% | 49.74 | 7.20 | 22.2% | 轻度控盘 |
| 2025-10-24 | 7.21 | 0.56% | 227.16 万 | 1,028.65 万 | 2,067.55 万 | 2,825.03 万 | -1,558.97 万 | 1.92% | 50.37 | 7.19 | 26.2% | 中度控盘 |
| 2025-10-23 | 7.17 | -0.28% | 0.00 万 | 524.64 万 | 2,066.86 万 | 2,915.35 万 | -1,373.13 万 | 2.00% | 50.09 | 7.10 | 25.5% | 中度控盘 |
| 2025-10-22 | 7.29 | 1.39% | 2,046.90 万 | 1,161.78 万 | 4,641.43 万 | 3,078.06 万 | 2,448.49 万 | 2.95% | 50.93 | 7.25 | 38.5% | 中度控盘 |
| 2025-10-21 | 7.19 | 1.84% | 701.11 万 | 320.12 万 | 2,244.76 万 | 2,195.24 万 | 430.50 万 | 1.88% | 50.23 | 7.14 | 29.8% | 中度控盘 |
| 2025-10-20 | 7.06 | 2.02% | 547.48 万 | 182.84 万 | 2,275.08 万 | 2,405.34 万 | 234.38 万 | 1.76% | 49.33 | 7.04 | 29.9% | 中度控盘 |
| 2025-10-17 | 6.92 | -2.12% | 146.03 万 | 639.44 万 | 2,468.99 万 | 3,259.91 万 | -1,284.33 万 | 2.25% | 48.35 | 7.01 | 25.5% | 中度控盘 |
| 2025-10-16 | 7.07 | -2.75% | 326.10 万 | 259.98 万 | 2,803.43 万 | 3,099.62 万 | -230.06 万 | 2.43% | 49.40 | 7.12 | 27.4% | 中度控盘 |
| 2025-10-15 | 7.27 | 1.96% | 1,261.18 万 | 931.12 万 | 2,488.19 万 | 2,677.39 万 | 140.86 万 | 2.24% | 50.79 | 7.18 | 31.4% | 中度控盘 |
| 2025-10-14 | 7.13 | -2.33% | 1,028.32 万 | 1,184.89 万 | 3,872.42 万 | 4,446.40 万 | -730.55 万 | 3.03% | 49.81 | 7.24 | 30.1% | 中度控盘 |
| 2025-10-13 | 7.30 | 0.00% | 439.95 万 | 214.35 万 | 4,489.38 万 | 4,672.28 万 | 42.71 万 | 3.31% | 51.00 | 7.15 | 28.5% | 中度控盘 |
| 2025-10-10 | 7.30 | -1.48% | 879.39 万 | 959.08 万 | 3,688.46 万 | 4,448.41 万 | -839.64 万 | 3.26% | 51.00 | 7.29 | 27.2% | 中度控盘 |
| 2025-10-09 | 7.41 | -0.54% | 1,251.52 万 | 2,383.27 万 | 4,475.49 万 | 6,301.59 万 | -2,957.85 万 | 4.14% | 51.77 | 7.41 | 27.4% | 中度控盘 |
| 2025-09-30 | 7.45 | -1.06% | 722.12 万 | 1,000.74 万 | 4,743.16 万 | 6,107.51 万 | -1,642.98 万 | 3.68% | 52.05 | 7.47 | 28.3% | 中度控盘 |
| 2025-09-29 | 7.53 | 1.89% | 1,655.24 万 | 880.91 万 | 6,816.47 万 | 5,498.60 万 | 2,092.21 万 | 4.79% | 171.22 | 7.48 | 31.0% | 中度控盘 |
| 2025-09-26 | 7.39 | -3.52% | 1,750.50 万 | 3,201.32 万 | 5,986.74 万 | 8,720.69 万 | -4,184.77 万 | 5.51% | 168.04 | 7.49 | 27.4% | 中度控盘 |
| 2025-09-25 | 7.66 | -4.84% | 1,372.87 万 | 4,897.59 万 | 1.17 亿 | 1.34 亿 | -5,276.45 万 | 8.33% | 174.17 | 7.73 | 29.1% | 中度控盘 |
| 2025-09-24 | 8.05 | -2.31% | 4,565.64 万 | 3,953.13 万 | 1.40 亿 | 1.77 亿 | -3,158.14 万 | 9.82% | 183.04 | 8.12 | 31.3% | 中度控盘 |
| 2025-09-23 | 8.24 | 3.13% | 2,302.72 万 | 3,048.62 万 | 1.77 亿 | 1.70 亿 | 10.34 万 | 11.22% | 187.36 | 7.91 | 30.8% | 中度控盘 |
| 2025-09-22 | 7.99 | 1.14% | 5,400.03 万 | 5,569.34 万 | 1.79 亿 | 1.93 亿 | -1,617.79 万 | 13.58% | 181.68 | 8.02 | 29.9% | 中度控盘 |
| 2025-09-19 | 7.90 | 3.54% | 4,701.19 万 | 3,664.83 万 | 1.88 亿 | 1.54 亿 | 4,452.02 万 | 13.15% | 179.63 | 7.80 | 31.7% | 中度控盘 |
| 2025-09-18 | 7.63 | 0.13% | 7,580.89 万 | 7,044.19 万 | 1.79 亿 | 1.84 亿 | 49.37 万 | 14.65% | 173.49 | 7.60 | 30.8% | 中度控盘 |
| 2025-09-17 | 7.62 | 11.40% | 1.03 亿 | 9,534.91 万 | 2.29 亿 | 2.44 亿 | -731.51 万 | 16.56% | 173.26 | 7.74 | 32.7% | 中度控盘 |
| 2025-09-16 | 6.84 | 1.94% | 235.66 万 | 1,147.51 万 | 2,195.10 万 | 2,194.83 万 | -911.58 万 | 2.09% | 155.53 | 6.77 | 24.9% | 轻度控盘 |
| 2025-09-15 | 6.71 | 0.00% | 331.68 万 | 350.12 万 | 1,878.52 万 | 1,665.55 万 | 194.53 万 | 1.51% | 152.57 | 6.67 | 28.2% | 中度控盘 |
| 2025-09-12 | 6.71 | 0.15% | 0.00 万 | 427.90 万 | 1,877.65 万 | 1,951.92 万 | -502.16 万 | 1.87% | 152.57 | 6.73 | 21.9% | 轻度控盘 |
| 2025-09-11 | 6.70 | 1.36% | 289.76 万 | 156.24 万 | 1,901.96 万 | 2,101.51 万 | -66.03 万 | 1.98% | 152.35 | 6.63 | 23.8% | 轻度控盘 |
| 2025-09-10 | 6.61 | 0.61% | 0.00 万 | 4.23 万 | 1,358.14 万 | 2,367.08 万 | -1,013.16 万 | 1.63% | 150.30 | 6.62 | 21.3% | 轻度控盘 |
| 2025-09-09 | 6.57 | -2.23% | 660.80 万 | 871.15 万 | 2,159.17 万 | 2,030.26 万 | -81.44 万 | 2.20% | 149.39 | 6.60 | 26.5% | 中度控盘 |
| 2025-09-08 | 6.72 | 0.75% | 661.83 万 | 448.08 万 | 1,776.43 万 | 1,908.03 万 | 82.15 万 | 1.87% | 152.80 | 6.68 | 26.5% | 中度控盘 |
| 2025-09-05 | 6.67 | 1.68% | 456.07 万 | 647.70 万 | 1,806.09 万 | 2,391.73 万 | -777.27 万 | 2.26% | 151.66 | 6.62 | 23.5% | 轻度控盘 |
| 2025-09-04 | 6.56 | -0.91% | 582.47 万 | 314.91 万 | 2,764.35 万 | 2,270.03 万 | 761.88 万 | 2.76% | 149.16 | 6.62 | 26.7% | 中度控盘 |
| 2025-09-03 | 6.62 | -2.22% | 949.12 万 | 593.99 万 | 2,587.97 万 | 2,511.79 万 | 431.31 万 | 2.53% | 150.53 | 6.68 | 28.5% | 中度控盘 |