最新收盘价
7.67
元
↑ 0.26
(3.51%)
当日涨跌幅
3.51%
今日变动
📈 上涨
主力净流入
1,426.09 万
资金动向
💰 资金流入
机构参与度
29.6%
控盘程度
中度控盘
📈 鸿利智汇 (300219) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.67 | 3.51% | 1,476.92 万 | 384.22 万 | 4,912.06 万 | 4,578.67 万 | 1,426.09 万 | 3.58% | 53.59 | 7.59 | 29.6% | 中度控盘 |
| 2026-02-02 | 7.41 | -1.46% | 0.00 万 | 1,005.89 万 | 3,771.15 万 | 3,083.79 万 | -318.54 万 | 3.03% | 51.77 | 7.49 | 23.6% | 轻度控盘 |
| 2026-01-30 | 7.52 | 0.53% | 302.07 万 | 548.50 万 | 3,383.79 万 | 3,588.02 万 | -450.66 万 | 3.19% | 52.54 | 7.44 | 22.6% | 轻度控盘 |
| 2026-01-29 | 7.48 | -1.84% | 297.24 万 | 106.08 万 | 3,435.15 万 | 3,607.06 万 | 19.24 万 | 3.00% | 52.26 | 7.56 | 24.1% | 轻度控盘 |
| 2026-01-28 | 7.62 | -1.68% | 237.47 万 | 754.33 万 | 3,670.41 万 | 3,694.85 万 | -541.30 万 | 3.46% | 53.24 | 7.67 | 22.6% | 轻度控盘 |
| 2026-01-27 | 7.75 | 1.31% | 836.76 万 | 1,316.53 万 | 5,354.51 万 | 6,544.34 万 | -1,669.60 万 | 3.70% | 54.15 | 7.61 | 28.7% | 中度控盘 |
| 2026-01-26 | 7.65 | -1.67% | 377.88 万 | 1,210.20 万 | 3,508.62 万 | 5,624.29 万 | -2,948.00 万 | 3.51% | 53.45 | 7.66 | 23.2% | 轻度控盘 |
| 2026-01-23 | 7.78 | 0.65% | 1,524.11 万 | 3,413.40 万 | 4,686.27 万 | 6,099.65 万 | -3,302.67 万 | 3.89% | 54.36 | 7.72 | 29.5% | 中度控盘 |
| 2026-01-22 | 7.73 | 1.58% | 1,579.15 万 | 975.27 万 | 3,458.29 万 | 4,882.42 万 | -820.24 万 | 3.16% | 54.01 | 7.67 | 29.4% | 中度控盘 |
| 2026-01-21 | 7.61 | 1.47% | 2,270.57 万 | 2,624.47 万 | 6,342.17 万 | 5,287.96 万 | 700.31 万 | 4.02% | 53.17 | 7.58 | 34.9% | 中度控盘 |
| 2026-01-20 | 7.50 | 0.13% | 776.82 万 | 1,305.05 万 | 3,164.45 万 | 3,632.74 万 | -996.52 万 | 2.74% | 52.40 | 7.48 | 27.7% | 中度控盘 |
| 2026-01-19 | 7.49 | 0.54% | 1,749.76 万 | 1,269.95 万 | 3,239.32 万 | 4,063.72 万 | -344.59 万 | 2.94% | 52.33 | 7.47 | 29.2% | 中度控盘 |
| 2026-01-16 | 7.45 | 1.36% | 1,144.47 万 | 1,545.96 万 | 4,564.98 万 | 4,504.61 万 | -341.13 万 | 3.36% | 52.05 | 7.38 | 29.4% | 中度控盘 |
| 2026-01-15 | 7.35 | -0.81% | 0.00 万 | 540.55 万 | 1,882.26 万 | 2,715.95 万 | -1,374.24 万 | 2.13% | 51.35 | 7.33 | 21.8% | 轻度控盘 |
| 2026-01-14 | 7.41 | 0.95% | 1,789.58 万 | 1,797.06 万 | 4,312.25 万 | 6,069.12 万 | -1,764.35 万 | 3.63% | 51.77 | 7.39 | 31.7% | 中度控盘 |
| 2026-01-13 | 7.34 | -2.52% | 392.33 万 | 1,948.81 万 | 5,917.75 万 | 4,476.41 万 | -115.14 万 | 3.49% | 51.28 | 7.41 | 33.1% | 中度控盘 |
| 2026-01-12 | 7.53 | 0.94% | 3,799.45 万 | 4,060.18 万 | 5,508.02 万 | 8,063.85 万 | -2,816.56 万 | 4.38% | 52.61 | 7.46 | 35.8% | 中度控盘 |
| 2026-01-09 | 7.46 | 1.08% | 1,411.54 万 | 1,772.69 万 | 3,595.59 万 | 3,684.15 万 | -449.71 万 | 2.74% | 52.12 | 7.42 | 32.4% | 中度控盘 |
| 2026-01-08 | 7.38 | 0.27% | 314.01 万 | 1,303.25 万 | 3,875.83 万 | 3,217.05 万 | -330.47 万 | 2.41% | 51.56 | 7.36 | 30.9% | 中度控盘 |
| 2026-01-07 | 7.36 | 0.41% | 1,047.88 万 | 106.57 万 | 3,278.80 万 | 2,855.05 万 | 1,365.05 万 | 2.45% | 51.42 | 7.33 | 31.0% | 中度控盘 |
| 2026-01-06 | 7.33 | 1.52% | 1,054.29 万 | 1,275.49 万 | 2,526.33 万 | 3,010.07 万 | -704.94 万 | 2.51% | 51.21 | 7.28 | 26.9% | 中度控盘 |
| 2026-01-05 | 7.22 | 0.14% | 924.24 万 | 808.07 万 | 2,369.83 万 | 2,456.24 万 | 29.75 万 | 2.07% | 50.44 | 7.24 | 27.8% | 中度控盘 |
| 2025-12-31 | 7.21 | 0.98% | 360.31 万 | 0.00 万 | 1,788.08 万 | 1,181.52 万 | 966.87 万 | 1.63% | 50.37 | 7.16 | 23.8% | 轻度控盘 |
| 2025-12-30 | 7.14 | -0.56% | 499.30 万 | 446.70 万 | 916.32 万 | 1,373.23 万 | -404.31 万 | 1.45% | 49.88 | 7.16 | 21.1% | 轻度控盘 |
| 2025-12-29 | 7.18 | -0.97% | 229.42 万 | 510.95 万 | 1,231.65 万 | 994.64 万 | -44.51 万 | 1.70% | 50.16 | 7.19 | 19.7% | 轻度控盘 |
| 2025-12-26 | 7.25 | -0.68% | 365.12 万 | 436.81 万 | 3,330.91 万 | 1,946.23 万 | 1,312.98 万 | 2.21% | 50.65 | 7.23 | 27.8% | 中度控盘 |
| 2025-12-25 | 7.30 | 0.14% | 398.67 万 | 763.11 万 | 1,354.43 万 | 2,891.52 万 | -1,901.52 万 | 2.06% | 51.00 | 7.29 | 19.1% | 轻度控盘 |
| 2025-12-24 | 7.29 | 1.82% | 412.34 万 | 685.20 万 | 2,307.89 万 | 4,586.22 万 | -2,551.19 万 | 2.87% | 50.93 | 7.27 | 20.7% | 轻度控盘 |
| 2025-12-23 | 7.16 | 0.99% | 226.75 万 | 338.38 万 | 3,674.61 万 | 2,871.11 万 | 691.86 万 | 2.90% | 50.02 | 7.17 | 26.0% | 中度控盘 |
| 2025-12-22 | 7.09 | 1.00% | 252.09 万 | 0.00 万 | 2,097.16 万 | 1,955.17 万 | 394.08 万 | 2.00% | 49.54 | 7.11 | 23.6% | 轻度控盘 |
| 2025-12-19 | 7.02 | 1.30% | 665.36 万 | 412.14 万 | 2,179.05 万 | 2,028.42 万 | 403.86 万 | 1.91% | 49.05 | 6.98 | 26.9% | 中度控盘 |
| 2025-12-18 | 6.93 | 0.29% | 101.12 万 | 117.81 万 | 1,185.73 万 | 1,702.56 万 | -533.53 万 | 1.48% | 48.42 | 6.95 | 19.9% | 轻度控盘 |
| 2025-12-17 | 6.91 | 0.00% | 456.25 万 | 292.82 万 | 2,166.22 万 | 2,125.62 万 | 204.03 万 | 2.41% | 48.28 | 6.82 | 23.2% | 轻度控盘 |
| 2025-12-16 | 6.91 | -1.85% | 305.63 万 | 770.86 万 | 2,106.96 万 | 3,070.43 万 | -1,428.70 万 | 2.22% | 48.28 | 6.92 | 23.4% | 轻度控盘 |
| 2025-12-15 | 7.04 | 0.14% | 782.92 万 | 0.00 万 | 2,338.45 万 | 2,930.28 万 | 191.09 万 | 2.37% | 49.19 | 7.04 | 24.9% | 轻度控盘 |
| 2025-12-12 | 7.03 | -1.40% | 841.89 万 | 831.41 万 | 2,858.45 万 | 2,942.04 万 | -73.11 万 | 2.87% | 49.12 | 7.11 | 24.5% | 轻度控盘 |
| 2025-12-11 | 7.13 | -3.26% | 109.29 万 | 716.94 万 | 2,289.06 万 | 3,803.04 万 | -2,121.63 万 | 2.97% | 49.81 | 7.23 | 18.6% | 轻度控盘 |
| 2025-12-10 | 7.37 | -2.90% | 1,087.66 万 | 1,343.05 万 | 2,949.79 万 | 4,773.16 万 | -2,078.75 万 | 3.01% | 51.49 | 7.41 | 25.3% | 中度控盘 |
| 2025-12-09 | 7.59 | -1.30% | 0.00 万 | 627.86 万 | 2,306.96 万 | 3,600.46 万 | -1,921.35 万 | 2.53% | 53.03 | 7.67 | 19.8% | 轻度控盘 |
| 2025-12-08 | 7.69 | 0.92% | 1,649.96 万 | 960.88 万 | 2,731.68 万 | 3,709.31 万 | -288.55 万 | 2.45% | 53.73 | 7.70 | 27.8% | 中度控盘 |
| 2025-12-05 | 7.62 | 0.79% | 208.72 万 | 149.32 万 | 1,417.52 万 | 1,743.15 万 | -266.23 万 | 2.07% | 53.24 | 7.56 | 17.1% | 轻度控盘 |
| 2025-12-04 | 7.56 | -1.43% | 223.40 万 | 112.80 万 | 1,305.91 万 | 2,447.09 万 | -1,030.58 万 | 1.83% | 52.82 | 7.56 | 18.0% | 轻度控盘 |