最新收盘价
9.82
元
↑ 0.14
(1.45%)
当日涨跌幅
1.45%
今日变动
📈 上涨
主力净流入
-153.01 万
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 电科院 (300215) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.82 | 1.45% | 6,210.45 万 | 7,412.61 万 | 2.81 亿 | 2.71 亿 | -153.01 万 | 25.42% | -237.62 | 9.69 | 29.5% | 中度控盘 |
| 2026-02-02 | 9.68 | 19.95% | 2.84 亿 | 4,571.28 万 | 2.20 亿 | 2.00 亿 | 2.58 亿 | 19.53% | -234.23 | 9.13 | 42.8% | 完全控盘 |
| 2026-01-30 | 8.07 | -1.94% | 521.50 万 | 811.20 万 | 2,937.55 万 | 4,712.47 万 | -2,064.62 万 | 5.73% | -195.27 | 8.03 | 18.0% | 轻度控盘 |
| 2026-01-29 | 8.23 | -2.60% | 827.80 万 | 1,117.35 万 | 4,363.13 万 | 6,982.92 万 | -2,909.34 万 | 7.29% | -199.15 | 8.28 | 20.1% | 轻度控盘 |
| 2026-01-28 | 8.45 | -3.21% | 1,062.11 万 | 2,146.80 万 | 5,612.27 万 | 1.04 亿 | -5,906.95 万 | 9.28% | -204.47 | 8.49 | 20.8% | 轻度控盘 |
| 2026-01-27 | 8.73 | -0.11% | 1,388.41 万 | 2,056.60 万 | 1.08 亿 | 1.30 亿 | -2,916.17 万 | 10.56% | -211.24 | 8.77 | 26.7% | 中度控盘 |
| 2026-01-26 | 8.74 | -5.10% | 2,049.19 万 | 3,581.82 万 | 1.18 亿 | 1.40 亿 | -3,814.77 万 | 12.32% | -211.49 | 8.97 | 26.2% | 中度控盘 |
| 2026-01-23 | 9.21 | 1.32% | 5,523.72 万 | 3,685.98 万 | 1.75 亿 | 1.92 亿 | 121.45 万 | 17.14% | -222.86 | 9.14 | 28.8% | 中度控盘 |
| 2026-01-22 | 9.09 | 0.78% | 4,568.29 万 | 7,132.36 万 | 1.85 亿 | 2.02 亿 | -4,226.54 万 | 18.19% | -219.95 | 9.28 | 28.2% | 中度控盘 |
| 2026-01-21 | 9.02 | -8.43% | 5,265.76 万 | 5,994.14 万 | 1.98 亿 | 2.23 亿 | -3,184.89 万 | 18.29% | -218.26 | 9.17 | 30.4% | 中度控盘 |
| 2026-01-20 | 9.85 | 3.47% | 1.08 亿 | 1.18 亿 | 4.01 亿 | 3.72 亿 | 1,811.80 万 | 30.96% | -238.34 | 9.48 | 36.5% | 中度控盘 |
| 2026-01-19 | 9.52 | 16.67% | 1.51 亿 | 1.54 亿 | 4.04 亿 | 4.53 亿 | -5,181.45 万 | 32.81% | -230.36 | 9.23 | 36.3% | 中度控盘 |
| 2026-01-16 | 8.16 | 20.00% | 3.11 亿 | 6,508.77 万 | 1.13 亿 | 1.70 亿 | 1.89 亿 | 16.19% | -197.45 | 7.73 | 50.9% | 完全控盘 |
| 2026-01-15 | 6.80 | -1.16% | 857.93 万 | 1,716.33 万 | 2,385.19 万 | 3,463.89 万 | -1,937.10 万 | 4.22% | -164.54 | 6.80 | 24.1% | 轻度控盘 |
| 2026-01-14 | 6.88 | 0.00% | 1,079.18 万 | 1,443.08 万 | 5,266.78 万 | 6,590.77 万 | -1,687.90 万 | 6.60% | -166.48 | 6.92 | 27.4% | 中度控盘 |
| 2026-01-13 | 6.88 | -2.13% | 1,126.85 万 | 2,221.07 万 | 5,513.65 万 | 5,967.28 万 | -1,547.85 万 | 6.93% | -166.48 | 6.86 | 27.8% | 中度控盘 |
| 2026-01-12 | 7.03 | 4.46% | 1,912.79 万 | 1,882.77 万 | 5,598.86 万 | 6,561.79 万 | -932.91 万 | 7.29% | -170.11 | 6.96 | 29.5% | 中度控盘 |
| 2026-01-09 | 6.73 | 0.15% | 399.30 万 | 600.02 万 | 4,010.82 万 | 3,989.74 万 | -179.64 万 | 4.36% | -162.85 | 6.69 | 30.3% | 中度控盘 |
| 2026-01-08 | 6.72 | 1.97% | 2,205.61 万 | 782.04 万 | 4,847.49 万 | 5,824.30 万 | 446.76 万 | 5.60% | -162.61 | 6.67 | 33.6% | 中度控盘 |
| 2026-01-07 | 6.59 | 1.38% | 863.66 万 | 851.43 万 | 4,922.50 万 | 3,254.18 万 | 1,680.54 万 | 5.06% | -159.46 | 6.60 | 30.4% | 中度控盘 |
| 2026-01-06 | 6.50 | 0.78% | 557.14 万 | 1,073.13 万 | 2,353.40 万 | 2,595.72 万 | -758.31 万 | 3.46% | -157.28 | 6.46 | 25.0% | 中度控盘 |
| 2026-01-05 | 6.45 | 1.42% | 0.00 万 | 321.05 万 | 2,088.47 万 | 2,833.10 万 | -1,065.68 万 | 2.97% | -156.07 | 6.45 | 22.2% | 轻度控盘 |
| 2025-12-31 | 6.36 | 0.00% | 121.23 万 | 543.07 万 | 2,117.14 万 | 2,021.52 万 | -326.23 万 | 2.83% | -153.90 | 6.40 | 24.1% | 轻度控盘 |
| 2025-12-30 | 6.36 | -3.64% | 103.20 万 | 1,996.96 万 | 2,786.39 万 | 3,971.52 万 | -3,078.90 万 | 4.52% | -153.90 | 6.43 | 22.4% | 轻度控盘 |
| 2025-12-29 | 6.60 | -2.80% | 126.39 万 | 1,199.47 万 | 4,406.34 万 | 4,293.41 万 | -960.15 万 | 5.19% | -159.70 | 6.59 | 26.5% | 中度控盘 |
| 2025-12-26 | 6.79 | 1.04% | 1,169.43 万 | 1,461.12 万 | 6,649.49 万 | 5,615.62 万 | 742.18 万 | 7.23% | -164.30 | 6.77 | 29.3% | 中度控盘 |
| 2025-12-25 | 6.72 | 0.15% | 958.96 万 | 1,842.02 万 | 4,313.78 万 | 3,595.44 万 | -164.72 万 | 5.63% | -162.61 | 6.72 | 26.7% | 中度控盘 |
| 2025-12-24 | 6.71 | 2.29% | 474.05 万 | 607.71 万 | 3,562.90 万 | 2,977.18 万 | 452.05 万 | 4.24% | -162.36 | 6.65 | 26.4% | 中度控盘 |
| 2025-12-23 | 6.56 | -1.80% | 468.50 万 | 1,233.30 万 | 4,225.75 万 | 4,072.58 万 | -611.63 万 | 5.42% | -158.74 | 6.55 | 25.2% | 中度控盘 |
| 2025-12-22 | 6.68 | -2.91% | 527.41 万 | 754.06 万 | 3,280.73 万 | 4,218.16 万 | -1,164.07 万 | 5.05% | -161.64 | 6.70 | 23.0% | 轻度控盘 |
| 2025-12-19 | 6.88 | 3.30% | 668.97 万 | 1,032.24 万 | 6,918.93 万 | 7,018.69 万 | -463.03 万 | 7.94% | -166.48 | 6.81 | 25.7% | 中度控盘 |
| 2025-12-18 | 6.66 | -4.03% | 327.63 万 | 334.13 万 | 4,519.16 万 | 5,234.90 万 | -722.24 万 | 6.00% | -161.16 | 6.72 | 22.7% | 轻度控盘 |
| 2025-12-17 | 6.94 | -4.67% | 876.73 万 | 1,103.66 万 | 5,567.27 万 | 7,437.63 万 | -2,097.28 万 | 8.24% | -167.93 | 6.89 | 21.9% | 轻度控盘 |
| 2025-12-16 | 7.28 | -5.21% | 104.95 万 | 1,197.76 万 | 4,448.61 万 | 5,713.22 万 | -2,357.41 万 | 6.67% | -176.16 | 7.37 | 20.6% | 轻度控盘 |
| 2025-12-15 | 7.68 | -1.41% | 1,154.21 万 | 1,499.01 万 | 5,407.79 万 | 6,410.89 万 | -1,347.89 万 | 7.53% | -185.84 | 7.65 | 24.2% | 轻度控盘 |
| 2025-12-12 | 7.79 | 2.37% | 2,972.17 万 | 3,622.15 万 | 1.44 亿 | 1.49 亿 | -1,160.06 万 | 14.95% | -188.50 | 7.71 | 27.3% | 中度控盘 |
| 2025-12-11 | 7.61 | 7.79% | 3,309.07 万 | 3,710.37 万 | 1.65 亿 | 1.61 亿 | -9.40 万 | 15.50% | -184.14 | 7.67 | 28.5% | 中度控盘 |
| 2025-12-10 | 7.06 | -4.21% | 277.60 万 | 1,180.49 万 | 4,167.97 万 | 8,013.11 万 | -4,748.04 万 | 7.16% | -170.83 | 7.10 | 19.6% | 轻度控盘 |
| 2025-12-09 | 7.37 | -0.54% | 536.67 万 | 628.35 万 | 5,839.81 万 | 5,727.11 万 | 21.01 万 | 6.39% | -178.34 | 7.47 | 25.2% | 中度控盘 |
| 2025-12-08 | 7.41 | -2.24% | 492.15 万 | 1,475.44 万 | 6,154.18 万 | 7,035.50 万 | -1,864.62 万 | 7.36% | -179.30 | 7.44 | 24.0% | 轻度控盘 |
| 2025-12-05 | 7.58 | 3.55% | 1,637.94 万 | 1,631.72 万 | 7,562.80 万 | 8,082.68 万 | -513.65 万 | 9.20% | -183.42 | 7.44 | 25.9% | 中度控盘 |
| 2025-12-04 | 7.32 | -5.55% | 1,200.20 万 | 621.21 万 | 7,740.85 万 | 9,263.65 万 | -943.81 万 | 8.72% | -177.13 | 7.52 | 26.0% | 中度控盘 |