最新收盘价
7.79
元
↑ 0.18
(2.37%)
当日涨跌幅
2.37%
今日变动
📈 上涨
主力净流入
-1,160.06 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 电科院 (300215) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.79 | 2.37% | 2,972.17 万 | 3,622.15 万 | 1.44 亿 | 1.49 亿 | -1,160.06 万 | 14.95% | -188.50 | 7.71 | 27.3% | 中度控盘 |
| 2025-12-11 | 7.61 | 7.79% | 3,309.07 万 | 3,710.37 万 | 1.65 亿 | 1.61 亿 | -9.40 万 | 15.50% | -184.14 | 7.67 | 28.5% | 中度控盘 |
| 2025-12-10 | 7.06 | -4.21% | 277.60 万 | 1,180.49 万 | 4,167.97 万 | 8,013.11 万 | -4,748.04 万 | 7.16% | -170.83 | 7.10 | 19.6% | 轻度控盘 |
| 2025-12-09 | 7.37 | -0.54% | 536.67 万 | 628.35 万 | 5,839.81 万 | 5,727.11 万 | 21.01 万 | 6.39% | -178.34 | 7.47 | 25.2% | 中度控盘 |
| 2025-12-08 | 7.41 | -2.24% | 492.15 万 | 1,475.44 万 | 6,154.18 万 | 7,035.50 万 | -1,864.62 万 | 7.36% | -179.30 | 7.44 | 24.0% | 轻度控盘 |
| 2025-12-05 | 7.58 | 3.55% | 1,637.94 万 | 1,631.72 万 | 7,562.80 万 | 8,082.68 万 | -513.65 万 | 9.20% | -183.42 | 7.44 | 25.9% | 中度控盘 |
| 2025-12-04 | 7.32 | -5.55% | 1,200.20 万 | 621.21 万 | 7,740.85 万 | 9,263.65 万 | -943.81 万 | 8.72% | -177.13 | 7.52 | 26.0% | 中度控盘 |
| 2025-12-03 | 7.75 | 0.52% | 2,209.78 万 | 2,488.01 万 | 1.16 亿 | 1.09 亿 | 478.12 万 | 11.42% | -187.53 | 7.78 | 28.3% | 中度控盘 |
| 2025-12-02 | 7.71 | -2.77% | 2,828.09 万 | 2,332.60 万 | 9,649.32 万 | 1.25 亿 | -2,368.35 万 | 12.65% | -186.56 | 7.57 | 25.0% | 中度控盘 |
| 2025-12-01 | 7.93 | 6.87% | 3,109.80 万 | 2,919.32 万 | 1.57 亿 | 1.30 亿 | 2,880.44 万 | 15.54% | -191.89 | 7.68 | 27.7% | 中度控盘 |
| 2025-11-28 | 7.42 | -4.63% | 1,723.86 万 | 2,670.98 万 | 1.02 亿 | 1.21 亿 | -2,879.75 万 | 13.30% | -179.55 | 7.64 | 23.7% | 轻度控盘 |
| 2025-11-27 | 7.78 | 1.97% | 2,593.30 万 | 3,974.91 万 | 1.22 亿 | 1.19 亿 | -1,143.84 万 | 15.08% | -188.26 | 7.53 | 25.3% | 中度控盘 |
| 2025-11-26 | 7.63 | 7.77% | 4,596.72 万 | 3,148.75 万 | 1.61 亿 | 1.79 亿 | -306.97 万 | 17.54% | -184.63 | 7.49 | 28.2% | 中度控盘 |
| 2025-11-25 | 7.08 | 1.87% | 1,425.49 万 | 1,073.37 万 | 9,087.57 万 | 9,319.68 万 | 120.02 万 | 11.23% | -171.32 | 6.99 | 25.5% | 中度控盘 |
| 2025-11-24 | 6.95 | 3.58% | 1,410.02 万 | 946.24 万 | 9,407.93 万 | 8,207.89 万 | 1,663.81 万 | 11.34% | -168.17 | 6.86 | 26.2% | 中度控盘 |
| 2025-11-21 | 6.71 | 2.91% | 1,761.99 万 | 938.51 万 | 1.15 亿 | 9,131.03 万 | 3,159.18 万 | 13.43% | -162.36 | 6.87 | 25.2% | 中度控盘 |
| 2025-11-20 | 6.52 | 2.19% | 951.01 万 | 0.00 万 | 4,414.66 万 | 2,876.42 万 | 2,489.25 万 | 5.48% | -157.77 | 6.55 | 25.6% | 中度控盘 |
| 2025-11-19 | 6.38 | -0.78% | 0.00 万 | 0.00 万 | 533.66 万 | 627.89 万 | -94.23 万 | 1.31% | -154.38 | 6.39 | 15.1% | 轻度控盘 |
| 2025-11-18 | 6.43 | -0.92% | 0.00 万 | 104.03 万 | 1,473.83 万 | 1,264.75 万 | 105.05 万 | 1.66% | -155.59 | 6.41 | 23.4% | 轻度控盘 |
| 2025-11-17 | 6.49 | 0.00% | 0.00 万 | 109.61 万 | 590.59 万 | 1,430.15 万 | -949.16 万 | 1.65% | -157.04 | 6.46 | 13.6% | 轻度控盘 |
| 2025-11-14 | 6.49 | 0.46% | 106.93 万 | 217.75 万 | 1,295.96 万 | 1,490.73 万 | -305.60 万 | 2.15% | -157.04 | 6.52 | 18.1% | 轻度控盘 |
| 2025-11-13 | 6.46 | 0.00% | 6.13 万 | 0.00 万 | 789.33 万 | 657.83 万 | 137.62 万 | 1.81% | -156.32 | 6.45 | 14.8% | 轻度控盘 |
| 2025-11-12 | 6.46 | -1.52% | 0.00 万 | 282.50 万 | 943.39 万 | 2,782.60 万 | -2,121.71 万 | 2.82% | -156.32 | 6.49 | 13.5% | 轻度控盘 |
| 2025-11-11 | 6.56 | 0.61% | 0.00 万 | 639.49 万 | 1,707.22 万 | 2,088.30 万 | -1,020.58 万 | 2.69% | -158.74 | 6.57 | 19.3% | 轻度控盘 |
| 2025-11-10 | 6.52 | -1.21% | 0.00 万 | 134.12 万 | 1,708.91 万 | 2,242.41 万 | -667.63 万 | 3.05% | -157.77 | 6.50 | 18.2% | 轻度控盘 |
| 2025-11-07 | 6.60 | 1.07% | 402.43 万 | 6.58 万 | 2,451.24 万 | 2,794.20 万 | 52.89 万 | 3.98% | -159.70 | 6.57 | 21.6% | 轻度控盘 |
| 2025-11-06 | 6.53 | 0.31% | 151.54 万 | 196.37 万 | 3,020.38 万 | 3,897.29 万 | -921.75 万 | 5.19% | -158.01 | 6.54 | 19.8% | 轻度控盘 |
| 2025-11-05 | 6.51 | 3.99% | 738.42 万 | 0.00 万 | 4,644.86 万 | 3,271.04 万 | 2,112.24 万 | 5.99% | -157.53 | 6.45 | 25.2% | 中度控盘 |
| 2025-11-04 | 6.26 | 0.48% | 147.11 万 | 418.96 万 | 1,385.51 万 | 1,847.44 万 | -733.77 万 | 2.64% | -151.48 | 6.27 | 19.4% | 轻度控盘 |
| 2025-11-03 | 6.23 | 1.96% | 492.17 万 | 0.00 万 | 1,017.94 万 | 921.82 万 | 588.29 万 | 1.80% | -150.75 | 6.19 | 24.1% | 轻度控盘 |
| 2025-10-31 | 6.11 | 0.83% | 0.00 万 | 0.00 万 | 623.81 万 | 1,003.39 万 | -379.58 万 | 1.21% | -147.85 | 6.11 | 18.0% | 轻度控盘 |
| 2025-10-30 | 6.06 | -1.14% | 0.00 万 | 0.00 万 | 905.24 万 | 784.18 万 | 121.05 万 | 1.38% | -146.64 | 6.09 | 20.4% | 轻度控盘 |
| 2025-10-29 | 6.13 | -0.65% | 185.04 万 | 107.98 万 | 782.06 万 | 1,302.43 万 | -443.31 万 | 1.75% | -148.33 | 6.13 | 17.5% | 轻度控盘 |
| 2025-10-28 | 6.17 | 1.31% | 0.00 万 | 0.00 万 | 919.09 万 | 1,097.22 万 | -178.13 万 | 1.72% | -149.30 | 6.15 | 17.3% | 轻度控盘 |
| 2025-10-27 | 6.09 | 0.16% | 0.00 万 | 0.00 万 | 311.33 万 | 636.15 万 | -324.82 万 | 1.10% | -147.36 | 6.08 | 13.5% | 轻度控盘 |
| 2025-10-24 | 6.08 | -0.16% | 0.00 万 | 0.00 万 | 662.64 万 | 405.02 万 | 257.63 万 | 1.15% | -147.12 | 6.10 | 18.6% | 轻度控盘 |
| 2025-10-23 | 6.09 | 1.00% | 0.00 万 | 0.00 万 | 730.92 万 | 946.72 万 | -215.80 万 | 1.23% | -147.36 | 6.04 | 18.2% | 轻度控盘 |
| 2025-10-22 | 6.03 | -0.50% | 0.00 万 | 0.00 万 | 372.42 万 | 641.71 万 | -269.28 万 | 1.03% | -145.91 | 6.05 | 13.8% | 轻度控盘 |
| 2025-10-21 | 6.06 | 1.51% | 0.00 万 | 0.00 万 | 415.46 万 | 1,009.72 万 | -594.26 万 | 1.26% | -146.64 | 6.04 | 12.9% | 轻度控盘 |
| 2025-10-20 | 5.97 | 1.88% | 0.00 万 | 0.00 万 | 379.64 万 | 545.57 万 | -165.93 万 | 0.92% | -144.46 | 5.95 | 14.6% | 轻度控盘 |
| 2025-10-17 | 5.86 | -2.82% | 0.00 万 | 0.00 万 | 309.30 万 | 619.47 万 | -310.18 万 | 1.23% | -141.80 | 5.93 | 11.5% | 轻度控盘 |
| 2025-10-16 | 6.03 | -0.99% | 0.00 万 | 0.00 万 | 434.36 万 | 548.93 万 | -114.57 万 | 1.12% | -145.91 | 6.05 | 14.5% | 轻度控盘 |
| 2025-10-15 | 6.09 | 1.00% | 0.00 万 | 109.44 万 | 282.26 万 | 382.16 万 | -209.34 万 | 1.01% | -147.36 | 6.06 | 12.7% | 轻度控盘 |