最新收盘价
7.85
元
↑ 0.39
(5.23%)
当日涨跌幅
5.23%
今日变动
📈 上涨
主力净流入
-728.91 万
资金动向
💸 资金流出
机构参与度
32.6%
控盘程度
中度控盘
📈 日科化学 (300214) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.85 | 5.23% | 1,705.90 万 | 715.86 万 | 4,226.15 万 | 5,945.11 万 | -728.91 万 | 5.52% | 681.52 | 7.76 | 32.6% | 中度控盘 |
| 2025-10-30 | 7.46 | -0.93% | 1,207.95 万 | 1,830.62 万 | 1,808.47 万 | 1,716.46 万 | -530.66 万 | 2.82% | 647.66 | 7.43 | 33.1% | 中度控盘 |
| 2025-10-29 | 7.53 | -0.40% | 952.38 万 | 768.18 万 | 1,085.19 万 | 1,416.93 万 | -147.54 万 | 2.27% | 653.74 | 7.53 | 30.3% | 中度控盘 |
| 2025-10-28 | 7.56 | 0.00% | 1,384.42 万 | 1,099.13 万 | 1,858.37 万 | 1,693.07 万 | 450.59 万 | 3.33% | 656.34 | 7.59 | 32.4% | 中度控盘 |
| 2025-10-27 | 7.56 | 1.34% | 1,792.17 万 | 1,444.51 万 | 2,013.15 万 | 1,813.04 万 | 547.76 万 | 3.23% | 656.34 | 7.51 | 36.1% | 中度控盘 |
| 2025-10-24 | 7.46 | -1.45% | 752.61 万 | 704.69 万 | 2,800.81 万 | 2,618.91 万 | 229.83 万 | 2.97% | 647.66 | 7.50 | 33.7% | 中度控盘 |
| 2025-10-23 | 7.57 | -1.43% | 1,526.54 万 | 1,157.57 万 | 2,546.94 万 | 2,631.95 万 | 283.96 万 | 3.98% | 657.21 | 7.50 | 28.7% | 中度控盘 |
| 2025-10-22 | 7.68 | -1.41% | 0.00 万 | 36.86 万 | 607.83 万 | 849.30 万 | -278.33 万 | 1.69% | 666.76 | 7.70 | 16.9% | 轻度控盘 |
| 2025-10-21 | 7.79 | 0.39% | 108.49 万 | 273.66 万 | 1,389.51 万 | 1,957.66 万 | -733.31 万 | 2.61% | 676.31 | 7.72 | 21.7% | 轻度控盘 |
| 2025-10-20 | 7.76 | 3.47% | 940.61 万 | 1,003.51 万 | 1,938.20 万 | 1,542.52 万 | 332.78 万 | 3.36% | 673.71 | 7.75 | 26.1% | 中度控盘 |
| 2025-10-17 | 7.50 | -2.47% | 364.11 万 | 2,080.66 万 | 1,765.00 万 | 1,597.64 万 | -1,549.19 万 | 2.73% | 651.13 | 7.56 | 26.1% | 中度控盘 |
| 2025-10-16 | 7.69 | -3.15% | 0.00 万 | 205.24 万 | 1,196.58 万 | 1,245.86 万 | -254.52 万 | 2.22% | 667.63 | 7.77 | 22.3% | 轻度控盘 |
| 2025-10-15 | 7.94 | 2.58% | 1,775.97 万 | 1,067.20 万 | 3,356.18 万 | 2,002.60 万 | 2,062.34 万 | 4.26% | 689.33 | 7.86 | 32.7% | 中度控盘 |
| 2025-10-14 | 7.74 | 0.65% | 491.40 万 | 18.55 万 | 3,270.59 万 | 3,149.14 万 | 594.30 万 | 3.99% | 671.97 | 7.87 | 26.4% | 中度控盘 |
| 2025-10-13 | 7.69 | -0.26% | 154.24 万 | 619.28 万 | 1,260.11 万 | 2,425.52 万 | -1,630.45 万 | 2.61% | 667.63 | 7.59 | 20.3% | 轻度控盘 |
| 2025-10-10 | 7.71 | -0.77% | 0.00 万 | 0.00 万 | 956.18 万 | 1,249.68 万 | -293.51 万 | 1.84% | 669.37 | 7.71 | 21.8% | 轻度控盘 |
| 2025-10-09 | 7.77 | 1.17% | 815.75 万 | 429.39 万 | 1,892.73 万 | 1,863.29 万 | 415.79 万 | 2.92% | 674.58 | 7.79 | 28.2% | 中度控盘 |
| 2025-09-30 | 7.68 | 2.67% | 1,391.39 万 | 1,399.24 万 | 2,270.16 万 | 1,965.30 万 | 297.01 万 | 3.26% | 666.76 | 7.66 | 29.6% | 中度控盘 |
| 2025-09-29 | 7.48 | 2.05% | 0.00 万 | 0.00 万 | 964.78 万 | 923.27 万 | 41.52 万 | 1.79% | 1,504.00 | 7.46 | 19.4% | 轻度控盘 |
| 2025-09-26 | 7.33 | -0.68% | 3.15 万 | 294.93 万 | 456.17 万 | 1,111.61 万 | -947.22 万 | 1.67% | 1,473.84 | 7.37 | 16.2% | 轻度控盘 |
| 2025-09-25 | 7.38 | -1.07% | 6.82 万 | 0.00 万 | 1,729.17 万 | 1,468.39 万 | 267.59 万 | 2.11% | 1,483.90 | 7.45 | 26.4% | 中度控盘 |
| 2025-09-24 | 7.46 | 1.22% | 1,041.58 万 | 1,089.01 万 | 1,315.88 万 | 1,881.00 万 | -612.55 万 | 2.77% | 1,499.98 | 7.42 | 26.9% | 中度控盘 |
| 2025-09-23 | 7.37 | -3.66% | 0.00 万 | 237.61 万 | 2,023.22 万 | 2,708.37 万 | -922.76 万 | 3.37% | 1,481.89 | 7.35 | 22.6% | 轻度控盘 |
| 2025-09-22 | 7.65 | 0.79% | 0.00 万 | 388.90 万 | 2,239.28 万 | 2,851.20 万 | -1,000.82 万 | 2.68% | 1,538.19 | 7.58 | 26.7% | 中度控盘 |
| 2025-09-19 | 7.59 | -0.91% | 180.83 万 | 105.70 万 | 1,672.31 万 | 1,872.55 万 | -125.11 万 | 2.25% | 1,526.12 | 7.60 | 26.0% | 中度控盘 |
| 2025-09-18 | 7.66 | -0.91% | 0.00 万 | 599.23 万 | 2,489.56 万 | 2,036.05 万 | -145.72 万 | 3.24% | 1,540.20 | 7.73 | 24.9% | 轻度控盘 |
| 2025-09-17 | 7.73 | -1.90% | 637.47 万 | 1,105.84 万 | 1,360.58 万 | 2,287.78 万 | -1,395.57 万 | 2.69% | 1,554.27 | 7.83 | 24.9% | 轻度控盘 |
| 2025-09-16 | 7.88 | -1.13% | 441.24 万 | 1,067.35 万 | 2,605.66 万 | 3,038.69 万 | -1,059.14 万 | 3.48% | 1,584.43 | 7.81 | 27.7% | 中度控盘 |
| 2025-09-15 | 7.97 | 0.25% | 750.37 万 | 146.75 万 | 2,296.71 万 | 3,333.82 万 | -433.48 万 | 3.15% | 1,602.53 | 7.93 | 29.6% | 中度控盘 |
| 2025-09-12 | 7.95 | -2.45% | 1,051.27 万 | 2,244.27 万 | 2,086.38 万 | 2,202.07 万 | -1,308.70 万 | 3.24% | 1,598.51 | 8.01 | 30.7% | 中度控盘 |
| 2025-09-11 | 8.15 | 1.75% | 1,175.42 万 | 914.89 万 | 2,740.06 万 | 2,999.61 万 | 0.98 万 | 3.52% | 1,638.72 | 8.04 | 31.3% | 中度控盘 |
| 2025-09-10 | 8.01 | 1.14% | 1,658.11 万 | 768.69 万 | 2,443.82 万 | 2,174.17 万 | 1,159.07 万 | 2.95% | 1,610.57 | 7.98 | 35.7% | 中度控盘 |
| 2025-09-09 | 7.92 | -1.61% | 0.00 万 | 239.15 万 | 1,357.57 万 | 2,499.30 万 | -1,380.89 万 | 2.75% | 1,592.48 | 7.97 | 20.4% | 轻度控盘 |
| 2025-09-08 | 8.05 | 1.64% | 1,119.29 万 | 634.56 万 | 2,447.47 万 | 2,357.89 万 | 574.31 万 | 3.37% | 1,618.61 | 8.00 | 29.2% | 中度控盘 |
| 2025-09-05 | 7.92 | 3.26% | 782.96 万 | 470.70 万 | 1,992.80 万 | 1,850.16 万 | 454.90 万 | 2.85% | 1,592.48 | 7.84 | 26.6% | 中度控盘 |
| 2025-09-04 | 7.67 | 0.52% | 37.00 万 | 709.22 万 | 1,422.74 万 | 1,379.80 万 | -629.29 万 | 2.88% | 1,542.21 | 7.73 | 18.8% | 轻度控盘 |
| 2025-09-03 | 7.63 | -3.30% | 0.00 万 | 227.74 万 | 1,584.49 万 | 2,134.04 万 | -777.29 万 | 2.88% | 1,534.17 | 7.76 | 20.5% | 轻度控盘 |
| 2025-09-02 | 7.89 | -1.38% | 219.82 万 | 631.12 万 | 2,856.82 万 | 4,022.02 万 | -1,576.50 万 | 3.85% | 1,586.44 | 7.85 | 25.4% | 中度控盘 |
| 2025-09-01 | 8.00 | 2.17% | 303.48 万 | 800.45 万 | 3,161.70 万 | 3,599.86 万 | -935.14 万 | 3.98% | 1,608.56 | 7.97 | 26.3% | 中度控盘 |