最新收盘价
9.43
元
↑ 0.18
(1.95%)
当日涨跌幅
1.95%
今日变动
📈 上涨
主力净流入
1,274.31 万
资金动向
💰 资金流入
机构参与度
31.4%
控盘程度
中度控盘
📈 佳讯飞鸿 (300213) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.43 | 1.95% | 401.62 万 | 506.45 万 | 5,602.59 万 | 4,223.45 万 | 1,274.31 万 | 3.47% | -285.53 | 9.32 | 31.4% | 中度控盘 |
| 2026-02-02 | 9.25 | -1.49% | 575.71 万 | 349.55 万 | 6,125.84 万 | 5,061.11 万 | 1,290.88 万 | 3.98% | -280.08 | 9.21 | 29.9% | 中度控盘 |
| 2026-01-30 | 9.39 | 0.11% | 298.40 万 | 500.31 万 | 3,681.70 万 | 4,595.21 万 | -1,115.42 万 | 3.50% | -284.32 | 9.28 | 23.5% | 轻度控盘 |
| 2026-01-29 | 9.38 | -1.78% | 420.70 万 | 567.85 万 | 3,747.70 万 | 4,545.54 万 | -944.98 万 | 3.70% | -284.01 | 9.50 | 23.0% | 轻度控盘 |
| 2026-01-28 | 9.55 | -1.85% | 370.84 万 | 797.08 万 | 4,714.26 万 | 5,139.26 万 | -851.25 万 | 3.96% | -289.16 | 9.70 | 24.4% | 轻度控盘 |
| 2026-01-27 | 9.73 | -0.51% | 928.83 万 | 1,296.30 万 | 3,994.27 万 | 5,050.67 万 | -1,423.87 万 | 4.47% | -294.61 | 9.58 | 23.9% | 轻度控盘 |
| 2026-01-26 | 9.78 | -3.93% | 1,026.79 万 | 3,470.34 万 | 7,132.32 万 | 9,047.72 万 | -4,358.96 万 | 6.57% | -296.12 | 9.87 | 25.7% | 中度控盘 |
| 2026-01-23 | 10.18 | 5.27% | 5,886.89 万 | 2,428.85 万 | 1.16 亿 | 1.39 亿 | 1,169.69 万 | 9.07% | -308.24 | 10.08 | 32.0% | 中度控盘 |
| 2026-01-22 | 9.67 | 2.33% | 1,622.23 万 | 862.19 万 | 5,409.86 万 | 6,035.46 万 | 134.45 万 | 4.40% | -292.79 | 9.68 | 28.6% | 中度控盘 |
| 2026-01-21 | 9.45 | -0.74% | 748.42 万 | 1,193.47 万 | 3,772.35 万 | 5,093.90 万 | -1,766.60 万 | 3.29% | -286.13 | 9.46 | 26.9% | 中度控盘 |
| 2026-01-20 | 9.52 | -3.45% | 1,102.00 万 | 2,010.83 万 | 6,028.92 万 | 7,360.64 万 | -2,240.55 万 | 5.41% | -288.25 | 9.58 | 26.3% | 中度控盘 |
| 2026-01-19 | 9.86 | 0.51% | 1,441.78 万 | 992.30 万 | 6,238.42 万 | 5,678.46 万 | 1,009.43 万 | 4.51% | -298.55 | 9.81 | 29.9% | 中度控盘 |
| 2026-01-16 | 9.81 | -1.80% | 603.82 万 | 1,774.49 万 | 7,594.03 万 | 8,808.24 万 | -2,384.89 万 | 5.64% | -297.03 | 9.82 | 28.0% | 中度控盘 |
| 2026-01-15 | 9.99 | -3.76% | 2,082.78 万 | 7,192.02 万 | 1.05 亿 | 1.05 亿 | -5,157.38 万 | 7.96% | -302.48 | 10.04 | 29.0% | 中度控盘 |
| 2026-01-14 | 10.38 | 4.64% | 7,325.83 万 | 5,810.84 万 | 1.83 亿 | 1.93 亿 | 553.82 万 | 12.55% | -314.29 | 10.35 | 33.1% | 中度控盘 |
| 2026-01-13 | 9.92 | -6.50% | 2,829.56 万 | 7,126.91 万 | 1.44 亿 | 1.74 亿 | -7,268.52 万 | 10.89% | -300.36 | 10.16 | 29.0% | 中度控盘 |
| 2026-01-12 | 10.61 | 5.47% | 3,045.03 万 | 5,245.15 万 | 1.91 亿 | 1.93 亿 | -2,402.27 万 | 11.47% | -321.26 | 10.43 | 32.6% | 中度控盘 |
| 2026-01-09 | 10.06 | 1.00% | 2,525.13 万 | 2,051.18 万 | 1.24 亿 | 1.47 亿 | -1,842.22 万 | 8.31% | -304.60 | 10.07 | 31.6% | 中度控盘 |
| 2026-01-08 | 9.96 | 3.43% | 3,247.34 万 | 3,131.88 万 | 1.18 亿 | 1.08 亿 | 1,123.06 万 | 7.54% | -301.57 | 9.80 | 34.0% | 中度控盘 |
| 2026-01-07 | 9.63 | -2.13% | 1,023.40 万 | 1,499.92 万 | 7,789.80 万 | 7,541.64 万 | -228.35 万 | 5.50% | -291.58 | 9.66 | 30.7% | 中度控盘 |
| 2026-01-06 | 9.84 | 1.44% | 2,144.66 万 | 1,914.23 万 | 9,737.96 万 | 1.02 亿 | -224.47 万 | 6.65% | -297.94 | 9.75 | 32.4% | 中度控盘 |
| 2026-01-05 | 9.70 | 1.89% | 3,705.01 万 | 1,632.71 万 | 1.22 亿 | 1.18 亿 | 2,450.26 万 | 7.65% | -293.70 | 9.68 | 34.9% | 中度控盘 |
| 2025-12-31 | 9.52 | 2.15% | 1,095.67 万 | 1,059.14 万 | 7,323.37 万 | 7,351.83 万 | 8.07 万 | 5.11% | -288.25 | 9.45 | 29.5% | 中度控盘 |
| 2025-12-30 | 9.32 | -0.85% | 693.29 万 | 933.89 万 | 6,602.78 万 | 5,381.06 万 | 981.11 万 | 4.66% | -282.20 | 9.41 | 28.0% | 中度控盘 |
| 2025-12-29 | 9.40 | -1.36% | 232.45 万 | 1,588.16 万 | 4,169.70 万 | 4,748.21 万 | -1,934.22 万 | 3.88% | -284.62 | 9.41 | 23.8% | 轻度控盘 |
| 2025-12-26 | 9.53 | -2.06% | 612.76 万 | 1,725.40 万 | 6,573.03 万 | 8,308.09 万 | -2,847.70 万 | 5.88% | -288.55 | 9.55 | 25.3% | 中度控盘 |
| 2025-12-25 | 9.73 | 3.62% | 1,794.48 万 | 2,240.67 万 | 1.04 亿 | 1.08 亿 | -867.80 万 | 7.72% | -294.61 | 9.58 | 28.2% | 中度控盘 |
| 2025-12-24 | 9.39 | 4.92% | 3,221.10 万 | 1,365.65 万 | 8,531.55 万 | 1.01 亿 | 326.88 万 | 7.53% | -284.32 | 9.30 | 28.7% | 中度控盘 |
| 2025-12-23 | 8.95 | -3.24% | 417.20 万 | 1,365.12 万 | 4,012.03 万 | 6,471.44 万 | -3,407.32 万 | 4.50% | -270.99 | 9.05 | 23.2% | 轻度控盘 |
| 2025-12-22 | 9.25 | -0.32% | 823.74 万 | 2,109.79 万 | 6,258.55 万 | 5,846.65 万 | -874.14 万 | 4.25% | -280.08 | 9.29 | 30.5% | 中度控盘 |
| 2025-12-19 | 9.28 | 1.42% | 758.42 万 | 1,910.80 万 | 5,587.33 万 | 5,439.44 万 | -1,004.49 万 | 4.27% | -280.98 | 9.28 | 27.8% | 中度控盘 |
| 2025-12-18 | 9.15 | -0.22% | 1,521.54 万 | 445.31 万 | 4,867.27 万 | 6,007.05 万 | -63.55 万 | 4.48% | -277.05 | 9.24 | 27.7% | 中度控盘 |
| 2025-12-17 | 9.17 | -2.45% | 613.59 万 | 1,864.03 万 | 6,689.86 万 | 7,540.38 万 | -2,100.96 万 | 6.42% | -277.65 | 9.14 | 24.7% | 轻度控盘 |
| 2025-12-16 | 9.40 | 3.64% | 2,846.12 万 | 1,206.55 万 | 1.22 亿 | 9,213.46 万 | 4,627.82 万 | 8.65% | -284.62 | 9.27 | 31.4% | 中度控盘 |
| 2025-12-15 | 9.07 | -0.77% | 0.00 万 | 207.45 万 | 4,467.65 万 | 4,868.91 万 | -608.71 万 | 3.52% | -274.63 | 9.12 | 25.7% | 中度控盘 |
| 2025-12-12 | 9.14 | 3.16% | 2,189.05 万 | 657.10 万 | 8,625.91 万 | 8,577.42 万 | 1,580.44 万 | 6.66% | -276.75 | 9.21 | 28.6% | 中度控盘 |
| 2025-12-11 | 8.86 | -2.32% | 226.08 万 | 1,027.58 万 | 2,473.80 万 | 3,395.11 万 | -1,722.80 万 | 2.65% | -268.27 | 8.94 | 22.4% | 轻度控盘 |
| 2025-12-10 | 9.07 | -0.66% | 190.64 万 | 877.35 万 | 2,758.87 万 | 3,147.95 万 | -1,075.79 万 | 2.81% | -274.63 | 9.03 | 24.1% | 轻度控盘 |
| 2025-12-09 | 9.13 | -1.19% | 983.50 万 | 2,609.33 万 | 4,720.52 万 | 6,238.07 万 | -3,143.39 万 | 4.23% | -276.44 | 9.18 | 28.0% | 中度控盘 |
| 2025-12-08 | 9.24 | 2.67% | 2,316.78 万 | 663.04 万 | 6,694.79 万 | 6,489.97 万 | 1,858.56 万 | 5.03% | -279.77 | 9.20 | 32.5% | 中度控盘 |
| 2025-12-05 | 9.00 | 2.74% | 786.53 万 | 105.03 万 | 3,741.36 万 | 3,003.79 万 | 1,419.07 万 | 2.90% | -272.51 | 8.87 | 29.2% | 中度控盘 |
| 2025-12-04 | 8.76 | 0.00% | 129.74 万 | 442.39 万 | 2,970.63 万 | 2,151.26 万 | 506.72 万 | 2.31% | -265.24 | 8.76 | 26.5% | 中度控盘 |