最新收盘价
20.39
元
↑ 0.49
(2.46%)
当日涨跌幅
2.46%
今日变动
📈 上涨
主力净流入
1,266.10 万
资金动向
💰 资金流入
机构参与度
33.7%
控盘程度
中度控盘
📈 易华录 (300212) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 20.39 | 2.46% | 3,073.20 万 | 1,581.23 万 | 6,342.50 万 | 6,568.37 万 | 1,266.10 万 | 1.85% | -20.59 | 20.27 | 33.7% | 中度控盘 |
| 2025-10-30 | 19.90 | -1.73% | 360.85 万 | 2,183.46 万 | 3,976.62 万 | 5,926.10 万 | -3,772.09 万 | 1.45% | -20.10 | 19.99 | 25.5% | 中度控盘 |
| 2025-10-29 | 20.25 | 0.70% | 2,694.49 万 | 2,406.06 万 | 5,734.09 万 | 6,825.24 万 | -802.72 万 | 1.74% | -20.45 | 19.99 | 33.5% | 中度控盘 |
| 2025-10-28 | 20.11 | -1.76% | 841.44 万 | 1,556.02 万 | 5,284.65 万 | 7,435.67 万 | -2,865.61 万 | 1.63% | -20.31 | 20.18 | 29.3% | 中度控盘 |
| 2025-10-27 | 20.47 | 0.34% | 713.41 万 | 1,857.01 万 | 6,022.91 万 | 5,357.04 万 | -477.73 万 | 1.38% | -20.67 | 20.50 | 32.1% | 中度控盘 |
| 2025-10-24 | 20.40 | 0.54% | 742.36 万 | 1,006.23 万 | 5,030.21 万 | 4,855.86 万 | -89.51 万 | 1.23% | -20.60 | 20.36 | 31.2% | 中度控盘 |
| 2025-10-23 | 20.29 | 0.95% | 198.83 万 | 1,736.28 万 | 3,182.50 万 | 4,768.83 万 | -3,123.78 万 | 1.36% | -20.49 | 19.91 | 23.6% | 轻度控盘 |
| 2025-10-22 | 20.10 | -0.94% | 691.96 万 | 2,189.66 万 | 3,482.25 万 | 3,585.03 万 | -1,600.48 万 | 0.96% | -20.30 | 20.13 | 31.6% | 中度控盘 |
| 2025-10-21 | 20.29 | 0.95% | 590.92 万 | 1,087.98 万 | 4,595.38 万 | 3,814.68 万 | 283.63 万 | 1.13% | -20.49 | 20.20 | 32.0% | 中度控盘 |
| 2025-10-20 | 20.10 | 0.70% | 1,296.89 万 | 1,637.26 万 | 3,117.94 万 | 3,553.41 万 | -775.83 万 | 0.98% | -20.30 | 20.10 | 31.0% | 中度控盘 |
| 2025-10-17 | 19.96 | -2.44% | 147.90 万 | 2,872.27 万 | 5,491.90 万 | 6,856.50 万 | -4,088.97 万 | 1.50% | -20.16 | 20.19 | 27.9% | 中度控盘 |
| 2025-10-16 | 20.46 | -1.73% | 534.44 万 | 1,890.64 万 | 3,851.56 万 | 4,747.60 万 | -2,252.25 万 | 1.23% | -20.66 | 20.52 | 27.3% | 中度控盘 |
| 2025-10-15 | 20.82 | 0.82% | 608.56 万 | 928.90 万 | 3,883.83 万 | 3,892.59 万 | -329.10 万 | 1.12% | -21.03 | 20.72 | 29.5% | 中度控盘 |
| 2025-10-14 | 20.65 | -1.99% | 1,523.48 万 | 2,854.69 万 | 5,975.49 万 | 7,721.70 万 | -3,077.42 万 | 1.79% | -20.85 | 20.89 | 30.0% | 中度控盘 |
| 2025-10-13 | 21.07 | -1.13% | 1,878.59 万 | 2,224.54 万 | 6,394.97 万 | 7,108.10 万 | -1,059.07 万 | 1.77% | -21.28 | 20.96 | 32.4% | 中度控盘 |
| 2025-10-10 | 21.31 | -2.96% | 1,115.34 万 | 3,139.15 万 | 7,067.30 万 | 8,852.44 万 | -3,808.95 万 | 1.97% | -21.52 | 21.46 | 30.3% | 中度控盘 |
| 2025-10-09 | 21.96 | 0.87% | 2,711.64 万 | 2,328.37 万 | 8,995.03 万 | 9,710.47 万 | -332.18 万 | 2.10% | -22.18 | 21.87 | 35.2% | 中度控盘 |
| 2025-09-30 | 21.77 | 1.11% | 1,032.08 万 | 1,975.37 万 | 7,562.02 万 | 7,554.79 万 | -936.06 万 | 1.79% | -21.99 | 21.78 | 32.1% | 中度控盘 |
| 2025-09-29 | 21.53 | -0.05% | 1,474.52 万 | 1,560.96 万 | 6,679.62 万 | 6,579.99 万 | 13.19 万 | 1.68% | -24.46 | 21.45 | 33.1% | 中度控盘 |
| 2025-09-26 | 21.54 | -3.02% | 1,851.58 万 | 5,863.65 万 | 8,510.85 万 | 9,916.72 万 | -5,417.94 万 | 2.28% | -24.48 | 21.76 | 32.6% | 中度控盘 |
| 2025-09-25 | 22.21 | 0.45% | 5,292.78 万 | 3,032.16 万 | 1.21 亿 | 1.38 亿 | 508.05 万 | 2.92% | -25.24 | 22.38 | 36.6% | 中度控盘 |
| 2025-09-24 | 22.11 | 2.41% | 3,395.08 万 | 1,407.33 万 | 9,838.41 万 | 9,856.96 万 | 1,969.21 万 | 2.21% | -25.12 | 21.83 | 37.0% | 中度控盘 |
| 2025-09-23 | 21.59 | -2.70% | 1,726.54 万 | 3,651.69 万 | 1.02 亿 | 1.39 亿 | -5,555.59 万 | 2.79% | -24.53 | 21.49 | 30.3% | 中度控盘 |
| 2025-09-22 | 22.19 | 0.18% | 1,853.25 万 | 3,164.99 万 | 9,891.39 万 | 9,112.41 万 | -532.76 万 | 2.08% | -25.21 | 22.17 | 34.9% | 中度控盘 |
| 2025-09-19 | 22.15 | -0.85% | 1,769.00 万 | 2,901.44 万 | 8,204.61 万 | 1.16 亿 | -4,484.45 万 | 2.35% | -25.17 | 22.25 | 29.9% | 中度控盘 |
| 2025-09-18 | 22.34 | -2.32% | 4,873.83 万 | 7,643.95 万 | 1.83 亿 | 1.96 亿 | -4,088.07 万 | 4.25% | -25.39 | 22.77 | 34.0% | 中度控盘 |
| 2025-09-17 | 22.87 | -2.60% | 3,853.73 万 | 1.09 亿 | 1.66 亿 | 1.74 亿 | -7,798.13 万 | 3.96% | -25.99 | 22.96 | 32.7% | 中度控盘 |
| 2025-09-16 | 23.48 | 0.86% | 5,109.56 万 | 8,976.94 万 | 2.07 亿 | 1.99 亿 | -3,080.37 万 | 4.71% | -26.68 | 23.14 | 34.9% | 中度控盘 |
| 2025-09-15 | 23.28 | -4.24% | 1.05 亿 | 1.19 亿 | 2.77 亿 | 3.47 亿 | -8,427.51 万 | 7.35% | -26.45 | 23.30 | 34.1% | 中度控盘 |
| 2025-09-12 | 24.31 | 10.90% | 3.47 亿 | 1.88 亿 | 6.54 亿 | 6.85 亿 | 1.28 亿 | 12.71% | -27.62 | 24.62 | 41.9% | 完全控盘 |
| 2025-09-11 | 21.92 | 1.91% | 3,569.03 万 | 3,100.13 万 | 1.32 亿 | 1.20 亿 | 1,634.44 万 | 3.09% | -24.91 | 21.88 | 34.9% | 中度控盘 |
| 2025-09-10 | 21.51 | 2.28% | 4,110.28 万 | 1,729.16 万 | 9,897.02 万 | 6,982.69 万 | 5,295.46 万 | 2.29% | -24.44 | 21.34 | 37.4% | 中度控盘 |
| 2025-09-09 | 21.03 | -2.14% | 608.18 万 | 1,606.00 万 | 6,442.71 万 | 7,749.21 万 | -2,304.33 万 | 1.75% | -23.90 | 21.17 | 29.6% | 中度控盘 |
| 2025-09-08 | 21.49 | 0.42% | 2,233.75 万 | 2,883.22 万 | 8,531.74 万 | 1.03 亿 | -2,411.13 万 | 2.16% | -24.42 | 21.39 | 32.6% | 中度控盘 |
| 2025-09-05 | 21.40 | 0.99% | 2,032.42 万 | 8,167.89 万 | 1.10 亿 | 8,273.36 万 | -3,422.42 万 | 2.64% | -24.32 | 21.21 | 32.3% | 中度控盘 |
| 2025-09-04 | 21.19 | -2.08% | 2,411.88 万 | 5,735.56 万 | 9,046.51 万 | 9,644.52 万 | -3,921.70 万 | 2.86% | -24.08 | 21.36 | 28.5% | 中度控盘 |
| 2025-09-03 | 21.64 | -2.87% | 3,332.53 万 | 5,536.96 万 | 1.04 亿 | 1.00 亿 | -1,827.73 万 | 2.88% | -24.59 | 22.01 | 31.1% | 中度控盘 |