最新收盘价
8.10
元
↑ 0.01
(0.12%)
当日涨跌幅
0.12%
今日变动
📈 上涨
主力净流入
-198.25 万
资金动向
💸 资金流出
机构参与度
16.9%
控盘程度
轻度控盘
📈 *ST亿通 (300211) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 8.10 | 0.12% | 0.00 万 | 0.00 万 | 148.11 万 | 346.36 万 | -198.25 万 | 0.61% | -99.00 | 8.04 | 16.9% | 轻度控盘 |
| 2025-12-16 | 8.09 | -2.53% | 122.25 万 | 114.93 万 | 333.10 万 | 376.65 万 | -36.23 万 | 0.77% | -98.88 | 8.14 | 25.4% | 中度控盘 |
| 2025-12-15 | 8.30 | 2.47% | 125.70 万 | 208.01 万 | 745.46 万 | 530.09 万 | 133.07 万 | 1.21% | -101.44 | 8.24 | 27.7% | 中度控盘 |
| 2025-12-12 | 8.10 | -1.10% | 0.00 万 | 114.73 万 | 335.74 万 | 417.84 万 | -196.83 万 | 0.60% | -99.00 | 8.17 | 22.2% | 轻度控盘 |
| 2025-12-11 | 8.19 | -1.68% | 0.00 万 | 165.56 万 | 323.87 万 | 309.42 万 | -151.10 万 | 0.60% | -100.10 | 8.28 | 22.3% | 轻度控盘 |
| 2025-12-10 | 8.33 | -1.07% | 0.00 万 | 0.00 万 | 54.12 万 | 179.56 万 | -125.44 万 | 0.51% | -101.81 | 8.36 | 14.4% | 轻度控盘 |
| 2025-12-09 | 8.42 | -1.52% | 0.00 万 | 101.72 万 | 452.96 万 | 381.02 万 | -29.78 万 | 0.60% | -102.91 | 8.47 | 29.4% | 中度控盘 |
| 2025-12-08 | 8.55 | 0.83% | 0.00 万 | 489.98 万 | 668.99 万 | 456.42 万 | -277.41 万 | 0.83% | -104.50 | 8.56 | 28.8% | 中度控盘 |
| 2025-12-05 | 8.48 | 0.59% | 0.00 万 | 0.00 万 | 384.59 万 | 247.27 万 | 137.32 万 | 0.60% | -103.64 | 8.38 | 25.0% | 中度控盘 |
| 2025-12-04 | 8.43 | -1.98% | 0.00 万 | 103.82 万 | 219.92 万 | 382.56 万 | -266.46 万 | 0.59% | -103.03 | 8.48 | 20.1% | 轻度控盘 |
| 2025-12-03 | 8.60 | -1.71% | 91.87 万 | 136.53 万 | 466.82 万 | 544.11 万 | -121.95 万 | 0.88% | -105.11 | 8.64 | 26.3% | 中度控盘 |
| 2025-12-02 | 8.75 | -0.91% | 284.58 万 | 209.95 万 | 697.09 万 | 789.10 万 | -17.39 万 | 1.24% | -106.94 | 8.82 | 29.6% | 中度控盘 |
| 2025-12-01 | 8.83 | 0.57% | 0.00 万 | 71.43 万 | 737.21 万 | 721.58 万 | -55.81 万 | 1.06% | -107.92 | 8.75 | 27.2% | 中度控盘 |
| 2025-11-28 | 8.78 | 1.15% | 116.16 万 | 183.18 万 | 622.77 万 | 975.39 万 | -419.65 万 | 0.98% | -107.31 | 8.71 | 28.5% | 中度控盘 |
| 2025-11-27 | 8.68 | 0.93% | 146.72 万 | 0.00 万 | 343.93 万 | 588.86 万 | -98.21 万 | 0.79% | -106.09 | 8.66 | 25.4% | 中度控盘 |
| 2025-11-26 | 8.60 | 1.06% | 0.00 万 | 129.91 万 | 752.68 万 | 646.51 万 | -23.75 万 | 1.03% | -105.11 | 8.58 | 27.0% | 中度控盘 |
| 2025-11-25 | 8.51 | 0.47% | 0.00 万 | 0.00 万 | 406.58 万 | 540.58 万 | -134.01 万 | 0.73% | -104.01 | 8.58 | 23.5% | 轻度控盘 |
| 2025-11-24 | 8.47 | 2.29% | 0.00 万 | 0.00 万 | 395.76 万 | 319.85 万 | 75.92 万 | 0.87% | -103.52 | 8.39 | 23.3% | 轻度控盘 |
| 2025-11-21 | 8.28 | -5.26% | 0.00 万 | 173.84 万 | 1,034.12 万 | 1,230.62 万 | -370.34 万 | 1.54% | -101.20 | 8.44 | 28.8% | 中度控盘 |
| 2025-11-20 | 8.74 | 0.23% | 308.30 万 | 328.07 万 | 1,344.25 万 | 1,583.53 万 | -259.06 万 | 1.71% | -106.82 | 8.72 | 34.8% | 中度控盘 |
| 2025-11-19 | 8.72 | -3.75% | 268.35 万 | 740.01 万 | 1,098.47 万 | 1,090.01 万 | -463.20 万 | 1.72% | -106.58 | 8.86 | 30.7% | 中度控盘 |
| 2025-11-18 | 9.06 | -0.98% | 0.00 万 | 123.62 万 | 849.25 万 | 922.00 万 | -196.37 万 | 0.91% | -110.73 | 9.05 | 31.6% | 中度控盘 |
| 2025-11-17 | 9.15 | -0.65% | 0.00 万 | 0.00 万 | 678.54 万 | 624.18 万 | 54.37 万 | 0.80% | -111.83 | 9.14 | 30.6% | 中度控盘 |
| 2025-11-14 | 9.21 | -0.65% | 0.00 万 | 5.48 万 | 337.15 万 | 572.90 万 | -241.23 万 | 0.72% | -112.57 | 9.23 | 24.8% | 轻度控盘 |
| 2025-11-13 | 9.27 | 1.09% | 0.00 万 | 224.70 万 | 1,234.41 万 | 776.49 万 | 233.22 万 | 1.08% | -113.30 | 9.27 | 38.9% | 中度控盘 |
| 2025-11-12 | 9.17 | -0.54% | 450.78 万 | 284.52 万 | 725.15 万 | 656.76 万 | 234.65 万 | 1.00% | -112.08 | 9.21 | 37.4% | 中度控盘 |
| 2025-11-11 | 9.22 | 2.33% | 0.00 万 | 0.00 万 | 1,326.92 万 | 850.19 万 | 476.73 万 | 1.41% | -112.69 | 9.13 | 30.4% | 中度控盘 |
| 2025-11-10 | 9.01 | -0.44% | 0.00 万 | 0.00 万 | 489.76 万 | 532.56 万 | -42.80 万 | 0.95% | -110.12 | 9.03 | 20.9% | 轻度控盘 |
| 2025-11-07 | 9.05 | -1.31% | 0.00 万 | 83.80 万 | 458.62 万 | 809.41 万 | -434.59 万 | 1.09% | -110.61 | 9.07 | 19.7% | 轻度控盘 |
| 2025-11-06 | 9.17 | -0.54% | 0.00 万 | 229.50 万 | 528.72 万 | 674.58 万 | -375.35 万 | 1.13% | -112.08 | 9.19 | 20.6% | 轻度控盘 |
| 2025-11-05 | 9.22 | -1.07% | 183.03 万 | 38.31 万 | 856.42 万 | 1,056.30 万 | -55.15 万 | 1.57% | -112.69 | 9.17 | 26.5% | 中度控盘 |
| 2025-11-04 | 9.32 | -3.62% | 0.00 万 | 322.80 万 | 994.65 万 | 1,928.18 万 | -1,256.33 万 | 2.12% | -113.91 | 9.44 | 23.4% | 轻度控盘 |
| 2025-11-03 | 9.67 | 1.15% | 553.19 万 | 1,073.08 万 | 1,263.32 万 | 1,023.09 万 | -279.66 万 | 1.58% | -118.19 | 9.61 | 37.6% | 中度控盘 |
| 2025-10-31 | 9.56 | 0.31% | 120.00 万 | 191.32 万 | 916.48 万 | 708.57 万 | 136.60 万 | 1.18% | -116.84 | 9.60 | 31.0% | 中度控盘 |
| 2025-10-30 | 9.53 | -1.45% | 384.03 万 | 591.95 万 | 1,675.59 万 | 993.78 万 | 473.88 万 | 1.79% | -116.48 | 9.63 | 35.5% | 中度控盘 |
| 2025-10-29 | 9.67 | -2.03% | 143.85 万 | 271.70 万 | 953.43 万 | 1,550.61 万 | -725.03 万 | 1.81% | -118.19 | 9.64 | 24.8% | 轻度控盘 |
| 2025-10-28 | 9.87 | -1.20% | 293.37 万 | 522.58 万 | 965.75 万 | 829.22 万 | -92.68 万 | 1.48% | -120.63 | 9.96 | 30.0% | 中度控盘 |
| 2025-10-27 | 9.99 | 0.30% | 105.90 万 | 215.15 万 | 1,597.51 万 | 1,764.27 万 | -276.01 万 | 1.99% | -122.10 | 9.90 | 30.0% | 中度控盘 |
| 2025-10-24 | 9.96 | -3.39% | 545.63 万 | 1,322.78 万 | 2,709.16 万 | 2,257.03 万 | -325.03 万 | 3.11% | -121.73 | 10.06 | 34.2% | 中度控盘 |
| 2025-10-23 | 10.31 | 0.49% | 129.33 万 | 102.00 万 | 1,156.75 万 | 1,189.09 万 | -5.01 万 | 1.61% | -126.01 | 10.25 | 30.0% | 中度控盘 |
| 2025-10-22 | 10.26 | 1.79% | 450.35 万 | 205.92 万 | 1,813.16 万 | 1,658.49 万 | 399.10 万 | 1.83% | -125.40 | 10.17 | 37.6% | 中度控盘 |
| 2025-10-21 | 10.08 | 3.60% | 115.99 万 | 261.58 万 | 1,664.15 万 | 1,017.34 万 | 501.22 万 | 1.57% | -123.20 | 10.01 | 33.7% | 中度控盘 |
| 2025-10-20 | 9.73 | 3.29% | 0.00 万 | 0.00 万 | 874.88 万 | 735.59 万 | 139.29 万 | 1.13% | -118.92 | 9.59 | 26.4% | 中度控盘 |