最新收盘价
9.56
元
↑ 0.03
(0.31%)
当日涨跌幅
0.31%
今日变动
📈 上涨
主力净流入
136.60 万
资金动向
💰 资金流入
机构参与度
31.0%
控盘程度
中度控盘
📈 *ST亿通 (300211) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.56 | 0.31% | 120.00 万 | 191.32 万 | 916.48 万 | 708.57 万 | 136.60 万 | 1.18% | -116.84 | 9.60 | 31.0% | 中度控盘 |
| 2025-10-30 | 9.53 | -1.45% | 384.03 万 | 591.95 万 | 1,675.59 万 | 993.78 万 | 473.88 万 | 1.79% | -116.48 | 9.63 | 35.5% | 中度控盘 |
| 2025-10-29 | 9.67 | -2.03% | 143.85 万 | 271.70 万 | 953.43 万 | 1,550.61 万 | -725.03 万 | 1.81% | -118.19 | 9.64 | 24.8% | 轻度控盘 |
| 2025-10-28 | 9.87 | -1.20% | 293.37 万 | 522.58 万 | 965.75 万 | 829.22 万 | -92.68 万 | 1.48% | -120.63 | 9.96 | 30.0% | 中度控盘 |
| 2025-10-27 | 9.99 | 0.30% | 105.90 万 | 215.15 万 | 1,597.51 万 | 1,764.27 万 | -276.01 万 | 1.99% | -122.10 | 9.90 | 30.0% | 中度控盘 |
| 2025-10-24 | 9.96 | -3.39% | 545.63 万 | 1,322.78 万 | 2,709.16 万 | 2,257.03 万 | -325.03 万 | 3.11% | -121.73 | 10.06 | 34.2% | 中度控盘 |
| 2025-10-23 | 10.31 | 0.49% | 129.33 万 | 102.00 万 | 1,156.75 万 | 1,189.09 万 | -5.01 万 | 1.61% | -126.01 | 10.25 | 30.0% | 中度控盘 |
| 2025-10-22 | 10.26 | 1.79% | 450.35 万 | 205.92 万 | 1,813.16 万 | 1,658.49 万 | 399.10 万 | 1.83% | -125.40 | 10.17 | 37.6% | 中度控盘 |
| 2025-10-21 | 10.08 | 3.60% | 115.99 万 | 261.58 万 | 1,664.15 万 | 1,017.34 万 | 501.22 万 | 1.57% | -123.20 | 10.01 | 33.7% | 中度控盘 |
| 2025-10-20 | 9.73 | 3.29% | 0.00 万 | 0.00 万 | 874.88 万 | 735.59 万 | 139.29 万 | 1.13% | -118.92 | 9.59 | 26.4% | 中度控盘 |
| 2025-10-17 | 9.42 | -2.38% | 0.00 万 | 37.51 万 | 652.75 万 | 1,221.69 万 | -606.46 万 | 1.32% | -115.13 | 9.48 | 23.3% | 轻度控盘 |
| 2025-10-16 | 9.65 | -0.31% | 0.00 万 | 241.32 万 | 426.80 万 | 110.43 万 | 75.06 万 | 0.80% | -117.94 | 9.61 | 24.7% | 轻度控盘 |
| 2025-10-15 | 9.68 | 2.87% | 577.52 万 | 0.00 万 | 1,051.49 万 | 970.56 万 | 658.45 万 | 1.30% | -118.31 | 9.57 | 38.3% | 中度控盘 |
| 2025-10-14 | 9.41 | -4.08% | 104.11 万 | 162.57 万 | 1,438.64 万 | 2,014.10 万 | -633.91 万 | 2.11% | -115.01 | 9.63 | 28.1% | 中度控盘 |
| 2025-10-13 | 9.81 | -4.85% | 347.52 万 | 188.96 万 | 1,999.56 万 | 2,694.98 万 | -536.85 万 | 2.95% | -119.90 | 9.71 | 29.0% | 中度控盘 |
| 2025-10-10 | 10.31 | 2.59% | 1,088.84 万 | 252.91 万 | 1,751.12 万 | 2,178.10 万 | 408.96 万 | 2.63% | -126.01 | 10.17 | 34.3% | 中度控盘 |
| 2025-10-09 | 10.05 | -0.59% | 0.00 万 | 491.17 万 | 1,847.24 万 | 2,170.15 万 | -814.09 万 | 2.53% | -122.83 | 10.17 | 29.0% | 中度控盘 |
| 2025-09-30 | 10.11 | 3.69% | 364.34 万 | 582.92 万 | 3,231.22 万 | 3,097.52 万 | -84.88 万 | 3.06% | -123.57 | 10.05 | 38.2% | 中度控盘 |
| 2025-09-29 | 9.75 | 5.86% | 332.20 万 | 251.60 万 | 3,909.88 万 | 2,971.89 万 | 1,018.58 万 | 3.64% | -114.38 | 9.63 | 36.8% | 中度控盘 |
| 2025-09-26 | 9.21 | 1.77% | 145.39 万 | 198.40 万 | 3,499.82 万 | 3,199.07 万 | 247.74 万 | 3.30% | -108.04 | 9.14 | 35.5% | 中度控盘 |
| 2025-09-25 | 9.05 | -2.27% | 0.00 万 | 0.00 万 | 693.33 万 | 1,392.39 万 | -699.05 万 | 1.38% | -106.16 | 9.14 | 23.3% | 轻度控盘 |
| 2025-09-24 | 9.26 | 1.65% | 0.00 万 | 0.00 万 | 1,062.97 万 | 907.30 万 | 155.67 万 | 1.40% | -108.63 | 9.17 | 28.8% | 中度控盘 |
| 2025-09-23 | 9.11 | 0.55% | 168.83 万 | 6.95 万 | 1,280.89 万 | 1,341.75 万 | 101.01 万 | 1.74% | -106.87 | 9.11 | 30.0% | 中度控盘 |
| 2025-09-22 | 9.06 | -0.11% | 295.25 万 | 509.81 万 | 1,109.14 万 | 1,637.52 万 | -742.94 万 | 1.94% | -106.28 | 9.16 | 28.6% | 中度控盘 |
| 2025-09-19 | 9.07 | -1.41% | 218.80 万 | 666.54 万 | 864.64 万 | 1,181.64 万 | -764.74 万 | 1.61% | -106.40 | 9.13 | 27.4% | 中度控盘 |
| 2025-09-18 | 9.20 | -3.16% | 871.39 万 | 680.73 万 | 2,153.42 万 | 2,146.22 万 | 197.86 万 | 2.91% | -107.92 | 9.38 | 34.2% | 中度控盘 |
| 2025-09-17 | 9.50 | -3.85% | 95.60 万 | 353.06 万 | 1,427.13 万 | 2,048.44 万 | -878.76 万 | 2.34% | -111.44 | 9.69 | 27.0% | 中度控盘 |
| 2025-09-16 | 9.88 | 2.17% | 269.91 万 | 220.04 万 | 1,443.30 万 | 967.73 万 | 525.45 万 | 1.98% | -115.90 | 9.78 | 30.9% | 中度控盘 |
| 2025-09-15 | 9.67 | -2.22% | 0.00 万 | 1,233.45 万 | 3,064.92 万 | 2,556.18 万 | -724.71 万 | 2.79% | -113.44 | 9.61 | 35.6% | 中度控盘 |
| 2025-09-12 | 9.89 | -1.00% | 0.00 万 | 0.00 万 | 1,752.48 万 | 2,319.35 万 | -566.87 万 | 2.34% | -116.02 | 9.81 | 28.5% | 中度控盘 |
| 2025-09-11 | 9.99 | 0.10% | 148.53 万 | 471.76 万 | 1,759.49 万 | 2,125.89 万 | -689.62 万 | 2.01% | -117.19 | 9.93 | 31.9% | 中度控盘 |
| 2025-09-10 | 9.98 | 0.60% | 0.00 万 | 93.89 万 | 1,553.74 万 | 1,678.28 万 | -218.43 万 | 1.62% | -117.07 | 10.04 | 32.2% | 中度控盘 |
| 2025-09-09 | 9.92 | -2.94% | 149.80 万 | 396.93 万 | 1,716.12 万 | 2,690.31 万 | -1,221.31 万 | 2.30% | -116.37 | 9.95 | 29.2% | 中度控盘 |
| 2025-09-08 | 10.22 | 0.59% | 297.79 万 | 203.80 万 | 1,495.87 万 | 1,336.52 万 | 253.33 万 | 1.73% | -119.89 | 10.20 | 33.2% | 中度控盘 |
| 2025-09-05 | 10.16 | 0.79% | 113.22 万 | 0.00 万 | 1,712.91 万 | 1,731.48 万 | 94.65 万 | 2.26% | -119.18 | 10.02 | 30.0% | 中度控盘 |
| 2025-09-04 | 10.08 | -1.66% | 372.02 万 | 1,338.45 万 | 4,033.35 万 | 4,440.91 万 | -1,373.99 万 | 4.25% | -118.25 | 10.35 | 34.3% | 中度控盘 |
| 2025-09-03 | 10.25 | 0.20% | 505.88 万 | 334.45 万 | 2,849.95 万 | 3,156.33 万 | -134.95 万 | 2.91% | -120.24 | 10.38 | 36.5% | 中度控盘 |