最新收盘价
9.76
元
↑ 0.16
(1.67%)
当日涨跌幅
1.67%
今日变动
📈 上涨
主力净流入
-934.11 万
资金动向
💸 资金流出
机构参与度
22.0%
控盘程度
轻度控盘
📈 森远股份 (300210) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.76 | 1.67% | 264.19 万 | 202.21 万 | 1,297.31 万 | 2,293.41 万 | -934.11 万 | 1.72% | 420.05 | 9.68 | 22.0% | 轻度控盘 |
| 2026-02-02 | 9.60 | -2.54% | 481.97 万 | 1,591.17 万 | 2,478.33 万 | 3,007.74 万 | -1,638.62 万 | 2.40% | 413.16 | 9.81 | 25.9% | 中度控盘 |
| 2026-01-30 | 9.85 | -1.50% | 522.42 万 | 627.59 万 | 2,518.75 万 | 3,995.07 万 | -1,581.49 万 | 2.46% | 423.92 | 9.87 | 26.3% | 中度控盘 |
| 2026-01-29 | 10.00 | -2.53% | 515.30 万 | 525.85 万 | 3,401.08 万 | 4,910.45 万 | -1,519.92 万 | 3.14% | 430.38 | 10.15 | 27.0% | 中度控盘 |
| 2026-01-28 | 10.26 | -3.75% | 1,568.97 万 | 1,575.21 万 | 3,862.82 万 | 5,828.24 万 | -1,971.66 万 | 3.54% | 441.57 | 10.35 | 30.1% | 中度控盘 |
| 2026-01-27 | 10.66 | 1.43% | 1,377.36 万 | 1,696.86 万 | 6,340.98 万 | 4,843.67 万 | 1,177.80 万 | 4.27% | 458.78 | 10.64 | 32.7% | 中度控盘 |
| 2026-01-26 | 10.51 | 0.48% | 945.96 万 | 1,194.08 万 | 5,097.31 万 | 5,270.19 万 | -421.01 万 | 3.92% | 452.33 | 10.47 | 30.1% | 中度控盘 |
| 2026-01-23 | 10.46 | 1.26% | 1,170.83 万 | 1,541.82 万 | 4,197.26 万 | 4,763.41 万 | -937.14 万 | 3.08% | 450.17 | 10.39 | 31.2% | 中度控盘 |
| 2026-01-22 | 10.33 | 0.49% | 754.54 万 | 582.29 万 | 4,116.46 万 | 3,919.69 万 | 369.02 万 | 2.93% | 444.58 | 10.39 | 29.2% | 中度控盘 |
| 2026-01-21 | 10.28 | -1.15% | 103.53 万 | 675.15 万 | 2,859.75 万 | 3,660.15 万 | -1,372.03 万 | 2.95% | 442.43 | 10.30 | 21.7% | 轻度控盘 |
| 2026-01-20 | 10.40 | -2.16% | 872.83 万 | 1,790.08 万 | 4,578.72 万 | 6,738.20 万 | -3,076.73 万 | 4.52% | 447.59 | 10.53 | 25.2% | 中度控盘 |
| 2026-01-19 | 10.63 | -5.26% | 1,077.13 万 | 1,929.65 万 | 5,306.21 万 | 8,460.65 万 | -4,006.96 万 | 5.46% | 457.49 | 10.79 | 25.4% | 中度控盘 |
| 2026-01-16 | 11.22 | 2.00% | 3,992.72 万 | 1,482.21 万 | 1.07 亿 | 1.06 亿 | 2,558.92 万 | 7.05% | 482.88 | 11.24 | 34.7% | 中度控盘 |
| 2026-01-15 | 11.00 | -1.70% | 2,678.69 万 | 2,330.00 万 | 1.04 亿 | 1.12 亿 | -476.34 万 | 7.68% | 473.42 | 11.03 | 30.7% | 中度控盘 |
| 2026-01-14 | 11.19 | 10.57% | 5,811.90 万 | 5,679.16 万 | 2.05 亿 | 2.01 亿 | 595.08 万 | 13.54% | 481.59 | 10.93 | 33.7% | 中度控盘 |
| 2026-01-13 | 10.12 | -0.98% | 2,502.63 万 | 2,667.68 万 | 8,395.11 万 | 1.07 亿 | -2,513.66 万 | 7.42% | 435.54 | 10.22 | 30.0% | 中度控盘 |
| 2026-01-12 | 10.22 | 13.05% | 4,582.27 万 | 3,951.13 万 | 1.52 亿 | 1.52 亿 | 580.90 万 | 10.65% | 439.85 | 9.99 | 34.5% | 中度控盘 |
| 2026-01-09 | 9.04 | 1.23% | 649.72 万 | 208.13 万 | 2,341.21 万 | 2,371.75 万 | 411.05 万 | 1.92% | 389.06 | 9.03 | 31.6% | 中度控盘 |
| 2026-01-08 | 8.93 | 0.90% | 266.20 万 | 476.68 万 | 1,810.13 万 | 1,336.27 万 | 263.38 万 | 1.49% | 384.33 | 8.92 | 28.5% | 中度控盘 |
| 2026-01-07 | 8.85 | -1.12% | 317.83 万 | 865.61 万 | 1,516.27 万 | 2,002.33 万 | -1,033.84 万 | 1.84% | 380.88 | 8.86 | 22.7% | 轻度控盘 |
| 2026-01-06 | 8.95 | -0.33% | 265.79 万 | 542.74 万 | 1,466.85 万 | 2,720.68 万 | -1,530.78 万 | 1.77% | 385.19 | 8.96 | 21.8% | 轻度控盘 |
| 2026-01-05 | 8.98 | 1.01% | 102.43 万 | 0.00 万 | 948.18 万 | 776.85 万 | 273.75 万 | 1.25% | 386.48 | 8.95 | 19.5% | 轻度控盘 |
| 2025-12-31 | 8.89 | -1.55% | 0.00 万 | 371.91 万 | 1,351.31 万 | 2,290.23 万 | -1,310.82 万 | 1.81% | 382.61 | 8.91 | 18.2% | 轻度控盘 |
| 2025-12-30 | 9.03 | -2.90% | 0.00 万 | 0.00 万 | 1,540.95 万 | 2,326.03 万 | -785.07 万 | 2.29% | 388.63 | 9.10 | 18.7% | 轻度控盘 |
| 2025-12-29 | 9.30 | -1.27% | 217.06 万 | 417.24 万 | 1,735.64 万 | 3,333.31 万 | -1,797.85 万 | 2.59% | 400.25 | 9.33 | 19.5% | 轻度控盘 |
| 2025-12-26 | 9.42 | 3.97% | 717.04 万 | 3,891.20 万 | 8,426.50 万 | 6,266.66 万 | -1,014.32 万 | 6.10% | 405.42 | 9.54 | 27.5% | 中度控盘 |
| 2025-12-25 | 9.06 | 0.44% | 0.00 万 | 29.61 万 | 736.83 万 | 1,581.50 万 | -874.27 万 | 1.08% | 389.92 | 9.05 | 18.2% | 轻度控盘 |
| 2025-12-24 | 9.02 | 0.78% | 0.00 万 | 0.00 万 | 702.85 万 | 979.03 万 | -276.18 万 | 0.91% | 388.20 | 9.01 | 19.9% | 轻度控盘 |
| 2025-12-23 | 8.95 | -3.45% | 129.13 万 | 447.71 万 | 2,305.83 万 | 3,517.17 万 | -1,529.92 万 | 2.27% | 385.19 | 9.05 | 24.4% | 轻度控盘 |
| 2025-12-22 | 9.27 | -1.38% | 0.00 万 | 920.17 万 | 1,621.48 万 | 2,489.66 万 | -1,788.35 万 | 1.64% | 398.96 | 9.30 | 22.7% | 轻度控盘 |
| 2025-12-19 | 9.40 | 1.18% | 112.43 万 | 0.00 万 | 1,780.28 万 | 1,714.26 万 | 178.45 万 | 1.46% | 404.55 | 9.35 | 27.0% | 中度控盘 |
| 2025-12-18 | 9.29 | -1.59% | 0.00 万 | 463.52 万 | 1,278.31 万 | 1,737.51 万 | -922.72 万 | 1.40% | 399.82 | 9.37 | 24.2% | 轻度控盘 |
| 2025-12-17 | 9.44 | 0.32% | 632.36 万 | 410.07 万 | 2,271.71 万 | 2,315.15 万 | 178.86 万 | 2.02% | 406.28 | 9.44 | 30.5% | 中度控盘 |
| 2025-12-16 | 9.41 | 2.06% | 585.67 万 | 24.14 万 | 4,166.87 万 | 2,251.89 万 | 2,476.50 万 | 2.48% | 404.99 | 9.32 | 36.0% | 中度控盘 |
| 2025-12-15 | 9.22 | -1.81% | 119.41 万 | 800.14 万 | 2,511.10 万 | 3,221.32 万 | -1,390.95 万 | 2.19% | 396.81 | 9.36 | 26.1% | 中度控盘 |
| 2025-12-12 | 9.39 | 2.51% | 734.63 万 | 533.28 万 | 3,350.29 万 | 3,098.85 万 | 452.79 万 | 2.84% | 404.12 | 9.36 | 28.9% | 中度控盘 |
| 2025-12-11 | 9.16 | -2.97% | 351.34 万 | 1,334.28 万 | 1,871.92 万 | 2,780.46 万 | -1,891.47 万 | 2.14% | 394.23 | 9.24 | 25.1% | 中度控盘 |
| 2025-12-10 | 9.44 | -1.36% | 748.24 万 | 732.19 万 | 2,582.75 万 | 3,308.16 万 | -709.36 万 | 2.58% | 406.28 | 9.43 | 27.7% | 中度控盘 |
| 2025-12-09 | 9.57 | 5.05% | 2,418.52 万 | 571.96 万 | 6,308.23 万 | 5,817.88 万 | 2,336.91 万 | 5.18% | 411.87 | 9.44 | 31.5% | 中度控盘 |
| 2025-12-08 | 9.11 | 0.00% | 449.29 万 | 695.89 万 | 1,944.63 万 | 2,402.59 万 | -704.56 万 | 2.25% | 392.07 | 9.13 | 24.2% | 轻度控盘 |
| 2025-12-05 | 9.11 | -0.87% | 135.95 万 | 834.08 万 | 2,641.53 万 | 2,302.97 万 | -359.58 万 | 2.70% | 392.07 | 9.16 | 23.9% | 轻度控盘 |
| 2025-12-04 | 9.19 | 2.80% | 1,624.73 万 | 312.28 万 | 5,336.31 万 | 5,698.04 万 | 950.71 万 | 5.57% | 395.52 | 9.15 | 26.5% | 中度控盘 |