最新收盘价
9.22
元
↓ -0.17
(-1.81%)
当日涨跌幅
-1.81%
今日变动
📉 下跌
主力净流入
-1,390.95 万
资金动向
💸 资金流出
机构参与度
26.1%
控盘程度
中度控盘
📈 森远股份 (300210) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 9.22 | -1.81% | 119.41 万 | 800.14 万 | 2,511.10 万 | 3,221.32 万 | -1,390.95 万 | 2.19% | 396.81 | 9.36 | 26.1% | 中度控盘 |
| 2025-12-12 | 9.39 | 2.51% | 734.63 万 | 533.28 万 | 3,350.29 万 | 3,098.85 万 | 452.79 万 | 2.84% | 404.12 | 9.36 | 28.9% | 中度控盘 |
| 2025-12-11 | 9.16 | -2.97% | 351.34 万 | 1,334.28 万 | 1,871.92 万 | 2,780.46 万 | -1,891.47 万 | 2.14% | 394.23 | 9.24 | 25.1% | 中度控盘 |
| 2025-12-10 | 9.44 | -1.36% | 748.24 万 | 732.19 万 | 2,582.75 万 | 3,308.16 万 | -709.36 万 | 2.58% | 406.28 | 9.43 | 27.7% | 中度控盘 |
| 2025-12-09 | 9.57 | 5.05% | 2,418.52 万 | 571.96 万 | 6,308.23 万 | 5,817.88 万 | 2,336.91 万 | 5.18% | 411.87 | 9.44 | 31.5% | 中度控盘 |
| 2025-12-08 | 9.11 | 0.00% | 449.29 万 | 695.89 万 | 1,944.63 万 | 2,402.59 万 | -704.56 万 | 2.25% | 392.07 | 9.13 | 24.2% | 轻度控盘 |
| 2025-12-05 | 9.11 | -0.87% | 135.95 万 | 834.08 万 | 2,641.53 万 | 2,302.97 万 | -359.58 万 | 2.70% | 392.07 | 9.16 | 23.9% | 轻度控盘 |
| 2025-12-04 | 9.19 | 2.80% | 1,624.73 万 | 312.28 万 | 5,336.31 万 | 5,698.04 万 | 950.71 万 | 5.57% | 395.52 | 9.15 | 26.5% | 中度控盘 |
| 2025-12-03 | 8.94 | 3.11% | 341.51 万 | 331.82 万 | 3,041.57 万 | 2,599.38 万 | 451.88 万 | 3.12% | 384.76 | 8.74 | 24.2% | 轻度控盘 |
| 2025-12-02 | 8.67 | -1.48% | 258.79 万 | 0.00 万 | 681.95 万 | 872.64 万 | 68.11 万 | 0.93% | 373.14 | 8.67 | 22.7% | 轻度控盘 |
| 2025-12-01 | 8.80 | 0.34% | 0.00 万 | 0.00 万 | 888.02 万 | 1,728.84 万 | -840.82 万 | 1.21% | 378.73 | 8.82 | 18.8% | 轻度控盘 |
| 2025-11-28 | 8.77 | 0.57% | 0.00 万 | 579.77 万 | 697.12 万 | 623.76 万 | -506.41 万 | 0.89% | 377.44 | 8.72 | 20.8% | 轻度控盘 |
| 2025-11-27 | 8.72 | -0.46% | 0.00 万 | 102.84 万 | 648.52 万 | 953.12 万 | -407.44 万 | 0.78% | 375.29 | 8.76 | 21.1% | 轻度控盘 |
| 2025-11-26 | 8.76 | -0.34% | 264.81 万 | 0.00 万 | 1,216.31 万 | 980.55 万 | 500.56 万 | 1.16% | 377.01 | 8.78 | 25.7% | 中度控盘 |
| 2025-11-25 | 8.79 | -0.34% | 142.83 万 | 264.64 万 | 577.29 万 | 1,043.80 万 | -588.32 万 | 1.10% | 378.30 | 8.86 | 16.7% | 轻度控盘 |
| 2025-11-24 | 8.82 | 2.80% | 0.00 万 | 252.49 万 | 761.04 万 | 933.13 万 | -424.57 万 | 1.35% | 379.59 | 8.73 | 17.2% | 轻度控盘 |
| 2025-11-21 | 8.58 | -3.38% | 23.60 万 | 0.00 万 | 752.03 万 | 981.79 万 | -206.17 万 | 1.36% | 369.26 | 8.67 | 17.6% | 轻度控盘 |
| 2025-11-20 | 8.88 | -0.56% | 405.81 万 | 171.43 万 | 1,084.31 万 | 1,353.36 万 | -34.67 万 | 1.17% | 382.18 | 8.94 | 26.6% | 中度控盘 |
| 2025-11-19 | 8.93 | -1.54% | 331.99 万 | 349.49 万 | 620.25 万 | 1,393.79 万 | -791.04 万 | 1.40% | 384.33 | 8.94 | 18.9% | 轻度控盘 |
| 2025-11-18 | 9.07 | -1.84% | 441.86 万 | 622.58 万 | 1,085.57 万 | 1,352.73 万 | -447.89 万 | 1.42% | 390.35 | 9.12 | 24.3% | 轻度控盘 |
| 2025-11-17 | 9.24 | 0.76% | 254.04 万 | 0.00 万 | 812.59 万 | 1,577.26 万 | -510.62 万 | 1.19% | 397.67 | 9.21 | 21.9% | 轻度控盘 |
| 2025-11-14 | 9.17 | -0.65% | 345.54 万 | 30.27 万 | 1,628.52 万 | 1,668.74 万 | 275.05 万 | 1.69% | 394.66 | 9.29 | 24.6% | 轻度控盘 |
| 2025-11-13 | 9.23 | 0.00% | 0.00 万 | 275.94 万 | 1,028.49 万 | 937.81 万 | -185.26 万 | 1.09% | 397.24 | 9.23 | 21.7% | 轻度控盘 |
| 2025-11-12 | 9.23 | 0.22% | 131.85 万 | 625.32 万 | 827.80 万 | 1,129.77 万 | -795.44 万 | 1.26% | 397.24 | 9.18 | 19.2% | 轻度控盘 |
| 2025-11-11 | 9.21 | 0.00% | 0.00 万 | 0.00 万 | 960.40 万 | 1,203.79 万 | -243.39 万 | 1.04% | 396.38 | 9.23 | 21.2% | 轻度控盘 |
| 2025-11-10 | 9.21 | 0.33% | 48.47 万 | 278.37 万 | 684.66 万 | 1,153.54 万 | -698.78 万 | 1.03% | 396.38 | 9.19 | 19.6% | 轻度控盘 |
| 2025-11-07 | 9.18 | -0.76% | 0.00 万 | 110.56 万 | 865.95 万 | 961.44 万 | -206.04 万 | 1.01% | 395.09 | 9.19 | 21.8% | 轻度控盘 |
| 2025-11-06 | 9.25 | -2.01% | 32.29 万 | 1,888.44 万 | 2,652.26 万 | 2,194.51 万 | -1,398.40 万 | 2.15% | 398.10 | 9.24 | 26.2% | 中度控盘 |
| 2025-11-05 | 9.44 | 0.75% | 226.63 万 | 0.00 万 | 993.97 万 | 1,417.11 万 | -196.51 万 | 1.30% | 406.28 | 9.45 | 21.5% | 轻度控盘 |
| 2025-11-04 | 9.37 | -0.95% | 140.25 万 | 651.54 万 | 844.47 万 | 1,301.53 万 | -968.35 万 | 1.08% | 403.26 | 9.35 | 21.9% | 轻度控盘 |
| 2025-11-03 | 9.46 | 1.39% | 237.95 万 | 495.80 万 | 774.70 万 | 1,019.27 万 | -502.42 万 | 1.30% | 407.14 | 9.39 | 20.9% | 轻度控盘 |
| 2025-10-31 | 9.33 | 0.76% | 266.39 万 | 328.00 万 | 1,264.76 万 | 1,414.15 万 | -211.01 万 | 1.29% | 401.54 | 9.37 | 25.9% | 中度控盘 |
| 2025-10-30 | 9.26 | -1.49% | 0.00 万 | 567.17 万 | 1,441.85 万 | 1,302.87 万 | -428.18 万 | 1.27% | 398.53 | 9.30 | 25.6% | 中度控盘 |
| 2025-10-29 | 9.40 | -1.67% | 216.58 万 | 348.90 万 | 1,268.29 万 | 2,354.15 万 | -1,218.19 万 | 1.52% | 404.55 | 9.40 | 23.8% | 轻度控盘 |
| 2025-10-28 | 9.56 | -0.31% | 0.00 万 | 842.53 万 | 1,821.07 万 | 2,225.09 万 | -1,246.55 万 | 1.47% | 411.44 | 9.55 | 27.4% | 中度控盘 |
| 2025-10-27 | 9.59 | -0.72% | 192.94 万 | 573.46 万 | 1,464.63 万 | 1,713.37 万 | -629.26 万 | 1.42% | 412.73 | 9.63 | 25.2% | 中度控盘 |
| 2025-10-24 | 9.66 | 1.26% | 107.59 万 | 565.93 万 | 1,990.38 万 | 1,404.63 万 | 127.41 万 | 1.48% | 415.74 | 9.65 | 27.1% | 中度控盘 |
| 2025-10-23 | 9.54 | -0.31% | 0.00 万 | 158.02 万 | 864.79 万 | 1,016.99 万 | -310.22 万 | 1.28% | 410.58 | 9.54 | 18.6% | 轻度控盘 |
| 2025-10-22 | 9.57 | 0.00% | 18.19 万 | 0.00 万 | 861.10 万 | 938.89 万 | -59.60 万 | 1.12% | 411.87 | 9.57 | 20.4% | 轻度控盘 |
| 2025-10-21 | 9.57 | 4.36% | 213.56 万 | 110.70 万 | 2,078.00 万 | 1,328.54 万 | 852.33 万 | 2.02% | 411.87 | 9.45 | 25.5% | 中度控盘 |
| 2025-10-20 | 9.17 | 0.44% | 0.00 万 | 294.19 万 | 1,085.63 万 | 1,444.47 万 | -653.03 万 | 1.18% | 394.66 | 9.16 | 22.6% | 轻度控盘 |
| 2025-10-17 | 9.13 | -3.79% | 561.37 万 | 1,694.58 万 | 2,033.63 万 | 3,163.77 万 | -2,263.35 万 | 2.06% | 392.93 | 9.26 | 26.4% | 中度控盘 |
| 2025-10-16 | 9.49 | -0.94% | 106.72 万 | 110.05 万 | 610.95 万 | 823.64 万 | -216.03 万 | 0.99% | 408.43 | 9.59 | 19.5% | 轻度控盘 |