最新收盘价
7.17
元
↑ 0.29
(4.22%)
当日涨跌幅
4.22%
今日变动
📈 上涨
主力净流入
311.64 万
资金动向
💰 资金流入
机构参与度
37.7%
控盘程度
中度控盘
📈 有棵树 (300209) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.17 | 4.22% | 1,921.57 万 | 1,332.79 万 | 6,501.73 万 | 6,778.88 万 | 311.64 万 | 6.05% | -360.49 | 7.10 | 37.7% | 中度控盘 |
| 2026-02-02 | 6.88 | -8.99% | 3,518.97 万 | 3,406.92 万 | 8,429.91 万 | 1.01 亿 | -1,562.30 万 | 9.03% | -345.91 | 7.04 | 37.6% | 中度控盘 |
| 2026-01-30 | 7.56 | 4.13% | 3,480.83 万 | 2,415.38 万 | 1.20 亿 | 9,326.43 万 | 3,777.84 万 | 10.18% | -380.09 | 7.36 | 38.8% | 中度控盘 |
| 2026-01-29 | 7.26 | 1.97% | 5,162.12 万 | 3,093.25 万 | 1.25 亿 | 1.36 亿 | 947.13 万 | 12.14% | -365.01 | 7.39 | 37.3% | 中度控盘 |
| 2026-01-28 | 7.12 | -1.93% | 2,327.49 万 | 1,704.91 万 | 9,073.21 万 | 8,413.94 万 | 1,281.85 万 | 10.21% | -357.97 | 7.09 | 34.2% | 中度控盘 |
| 2026-01-27 | 7.26 | 0.41% | 5,844.52 万 | 6,377.91 万 | 2.01 亿 | 2.15 亿 | -1,935.85 万 | 18.96% | -365.01 | 7.43 | 37.7% | 中度控盘 |
| 2026-01-26 | 7.23 | 15.50% | 1.43 亿 | 8,303.19 万 | 1.67 亿 | 2.00 亿 | 2,615.33 万 | 18.63% | -363.50 | 6.84 | 44.1% | 完全控盘 |
| 2026-01-23 | 6.26 | 2.29% | 3,235.85 万 | 2,341.75 万 | 6,619.66 万 | 6,212.46 万 | 1,301.30 万 | 7.91% | -314.73 | 6.24 | 39.9% | 中度控盘 |
| 2026-01-22 | 6.12 | 4.08% | 2,293.65 万 | 2,379.57 万 | 9,050.80 万 | 7,463.54 万 | 1,501.34 万 | 9.25% | -307.69 | 6.03 | 39.0% | 中度控盘 |
| 2026-01-21 | 5.88 | 6.14% | 3,822.40 万 | 566.70 万 | 4,562.20 万 | 3,850.80 万 | 3,967.10 万 | 5.72% | -295.63 | 5.72 | 43.0% | 完全控盘 |
| 2026-01-20 | 5.54 | -1.60% | 275.30 万 | 75.13 万 | 1,907.33 万 | 3,371.69 万 | -1,264.18 万 | 2.88% | -278.53 | 5.54 | 28.0% | 中度控盘 |
| 2026-01-19 | 5.63 | -2.43% | 113.00 万 | 1,046.34 万 | 2,274.64 万 | 2,544.92 万 | -1,203.62 万 | 2.99% | -283.06 | 5.66 | 27.9% | 中度控盘 |
| 2026-01-16 | 5.77 | 1.41% | 108.12 万 | 285.80 万 | 2,887.62 万 | 2,742.97 万 | -33.04 万 | 4.19% | -290.10 | 5.69 | 27.0% | 中度控盘 |
| 2026-01-15 | 5.69 | -5.01% | 525.26 万 | 901.33 万 | 2,755.91 万 | 5,118.70 万 | -2,738.86 万 | 5.37% | -286.08 | 5.76 | 26.3% | 中度控盘 |
| 2026-01-14 | 5.99 | 4.54% | 1,138.68 万 | 1,993.72 万 | 9,094.92 万 | 7,726.06 万 | 513.81 万 | 9.81% | -301.16 | 5.90 | 34.7% | 中度控盘 |
| 2026-01-13 | 5.73 | 2.14% | 1,345.28 万 | 1,766.94 万 | 6,667.17 万 | 6,271.09 万 | -25.59 万 | 7.44% | -288.09 | 5.71 | 35.3% | 中度控盘 |
| 2026-01-12 | 5.61 | -0.36% | 944.52 万 | 971.77 万 | 3,232.78 万 | 4,305.68 万 | -1,100.15 万 | 4.62% | -282.05 | 5.58 | 33.2% | 中度控盘 |
| 2026-01-09 | 5.63 | 2.55% | 832.55 万 | 1,101.18 万 | 4,353.49 万 | 5,092.08 万 | -1,007.22 万 | 6.32% | -283.06 | 5.51 | 31.3% | 中度控盘 |
| 2026-01-08 | 5.49 | 0.55% | 194.71 万 | 244.99 万 | 2,426.49 万 | 2,227.42 万 | 148.79 万 | 2.22% | -276.02 | 5.47 | 38.8% | 中度控盘 |
| 2026-01-07 | 5.46 | -2.85% | 106.09 万 | 781.50 万 | 2,210.00 万 | 2,719.50 万 | -1,184.91 万 | 3.05% | -274.51 | 5.51 | 30.0% | 中度控盘 |
| 2026-01-06 | 5.62 | 1.63% | 439.53 万 | 833.99 万 | 2,197.01 万 | 1,813.45 万 | -10.89 万 | 2.55% | -282.56 | 5.58 | 34.9% | 中度控盘 |
| 2026-01-05 | 5.53 | 1.47% | 609.62 万 | 856.31 万 | 1,641.37 万 | 2,062.10 万 | -667.42 万 | 2.39% | -278.03 | 5.50 | 32.5% | 中度控盘 |
| 2025-12-31 | 5.45 | -0.18% | 345.47 万 | 108.72 万 | 1,288.00 万 | 2,464.43 万 | -939.68 万 | 2.08% | -274.01 | 5.46 | 29.0% | 中度控盘 |
| 2025-12-30 | 5.46 | -1.09% | 212.58 万 | 459.67 万 | 1,341.85 万 | 1,731.28 万 | -636.53 万 | 2.03% | -274.51 | 5.49 | 28.2% | 中度控盘 |
| 2025-12-29 | 5.52 | -2.82% | 680.05 万 | 990.71 万 | 1,518.61 万 | 2,638.63 万 | -1,430.68 万 | 2.83% | -277.53 | 5.57 | 29.2% | 中度控盘 |
| 2025-12-26 | 5.68 | -1.90% | 229.25 万 | 806.09 万 | 1,945.26 万 | 2,251.98 万 | -883.56 万 | 3.01% | -285.57 | 5.68 | 27.9% | 中度控盘 |
| 2025-12-25 | 5.79 | 1.05% | 839.17 万 | 733.98 万 | 2,696.75 万 | 2,852.45 万 | -50.51 万 | 3.27% | -291.10 | 5.78 | 35.3% | 中度控盘 |
| 2025-12-24 | 5.73 | -1.21% | 283.24 万 | 1,220.06 万 | 2,653.70 万 | 3,023.11 万 | -1,306.22 万 | 3.73% | -288.09 | 5.74 | 28.1% | 中度控盘 |
| 2025-12-23 | 5.80 | 2.29% | 743.41 万 | 720.85 万 | 4,488.43 万 | 3,689.15 万 | 821.83 万 | 4.76% | -291.61 | 5.76 | 33.5% | 中度控盘 |
| 2025-12-22 | 5.67 | -0.70% | 0.00 万 | 321.14 万 | 1,122.33 万 | 2,106.64 万 | -1,305.46 万 | 2.30% | -285.07 | 5.69 | 21.4% | 轻度控盘 |
| 2025-12-19 | 5.71 | 0.71% | 151.57 万 | 587.30 万 | 2,403.69 万 | 2,987.86 万 | -1,019.89 万 | 3.39% | -287.08 | 5.70 | 27.1% | 中度控盘 |
| 2025-12-18 | 5.67 | -1.22% | 0.00 万 | 519.40 万 | 2,285.51 万 | 3,415.60 万 | -1,649.49 万 | 3.10% | -285.07 | 5.74 | 26.8% | 中度控盘 |
| 2025-12-17 | 5.74 | -3.85% | 498.97 万 | 211.97 万 | 2,820.11 万 | 3,809.43 万 | -702.31 万 | 4.54% | -288.59 | 5.73 | 27.1% | 中度控盘 |
| 2025-12-16 | 5.97 | 0.67% | 587.40 万 | 142.86 万 | 2,825.14 万 | 2,867.28 万 | 402.41 万 | 4.27% | -300.15 | 6.00 | 27.7% | 中度控盘 |
| 2025-12-15 | 5.93 | -1.33% | 725.74 万 | 572.35 万 | 3,360.60 万 | 3,912.83 万 | -398.84 万 | 4.54% | -298.14 | 6.07 | 29.3% | 中度控盘 |
| 2025-12-12 | 6.01 | -2.28% | 243.29 万 | 287.53 万 | 3,635.72 万 | 3,371.48 万 | 219.99 万 | 5.00% | -302.16 | 6.05 | 26.6% | 中度控盘 |
| 2025-12-11 | 6.15 | 3.02% | 594.17 万 | 304.52 万 | 6,480.82 万 | 6,478.46 万 | 292.01 万 | 8.76% | -309.20 | 6.08 | 27.9% | 中度控盘 |
| 2025-12-10 | 5.97 | -3.55% | 436.96 万 | 507.89 万 | 4,466.46 万 | 5,896.79 万 | -1,501.26 万 | 7.11% | -300.15 | 5.98 | 26.6% | 中度控盘 |
| 2025-12-09 | 6.19 | 12.34% | 2,387.88 万 | 4,068.77 万 | 1.10 亿 | 8,125.75 万 | 1,180.99 万 | 13.04% | -311.21 | 6.04 | 33.2% | 中度控盘 |
| 2025-12-08 | 5.51 | 1.29% | 131.71 万 | 279.09 万 | 1,602.37 万 | 1,311.48 万 | 143.51 万 | 2.03% | -277.03 | 5.51 | 30.7% | 中度控盘 |
| 2025-12-05 | 5.44 | 2.06% | 398.45 万 | 225.26 万 | 1,642.15 万 | 1,486.95 万 | 328.39 万 | 2.27% | -273.51 | 5.44 | 30.8% | 中度控盘 |
| 2025-12-04 | 5.33 | -1.30% | 42.24 万 | 240.52 万 | 1,007.53 万 | 975.67 万 | -166.42 万 | 1.58% | -267.98 | 5.32 | 25.7% | 中度控盘 |