最新收盘价
14.31
元
↑ 0.51
(3.70%)
当日涨跌幅
3.70%
今日变动
📈 上涨
主力净流入
14.16 万
资金动向
💰 资金流入
机构参与度
16.3%
控盘程度
轻度控盘
📈 理邦仪器 (300206) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 14.31 | 3.70% | 130.73 万 | 152.01 万 | 1,407.33 万 | 1,371.89 万 | 14.16 万 | 2.25% | 24.24 | 14.15 | 16.3% | 轻度控盘 |
| 2026-03-26 | 13.80 | -2.20% | 0.00 万 | 452.97 万 | 2,182.12 万 | 1,953.76 万 | -224.61 万 | 2.83% | 23.38 | 13.99 | 17.4% | 轻度控盘 |
| 2026-03-25 | 14.11 | 3.22% | 1,171.85 万 | 330.83 万 | 3,843.40 万 | 4,586.14 万 | 98.28 万 | 5.29% | 23.90 | 14.42 | 19.4% | 轻度控盘 |
| 2026-03-24 | 13.67 | 4.51% | 286.30 万 | 331.15 万 | 1,558.92 万 | 1,509.25 万 | 4.82 万 | 2.74% | 23.16 | 13.38 | 17.4% | 轻度控盘 |
| 2026-03-23 | 13.08 | -8.40% | 629.33 万 | 678.02 万 | 3,871.10 万 | 3,960.08 万 | -137.66 万 | 4.78% | 22.16 | 13.48 | 21.0% | 轻度控盘 |
| 2026-03-20 | 14.28 | -2.72% | 268.46 万 | 162.09 万 | 3,045.88 万 | 2,621.93 万 | 530.32 万 | 3.07% | 24.19 | 14.56 | 22.2% | 轻度控盘 |
| 2026-03-19 | 14.68 | -3.67% | 660.41 万 | 376.25 万 | 3,662.47 万 | 2,884.58 万 | 1,062.04 万 | 3.82% | 24.87 | 14.82 | 22.9% | 轻度控盘 |
| 2026-03-18 | 15.24 | 5.18% | 1,368.34 万 | 1,102.38 万 | 5,430.67 万 | 4,425.28 万 | 1,271.35 万 | 4.89% | 25.82 | 15.01 | 25.5% | 中度控盘 |
| 2026-03-17 | 14.49 | -1.63% | 142.83 万 | 533.89 万 | 2,283.48 万 | 1,385.61 万 | 506.81 万 | 1.87% | 24.55 | 14.72 | 24.2% | 轻度控盘 |
| 2026-03-16 | 14.73 | -0.07% | 637.90 万 | 192.67 万 | 1,560.93 万 | 1,175.79 万 | 830.38 万 | 1.85% | 24.95 | 14.64 | 23.0% | 轻度控盘 |
| 2026-03-13 | 14.74 | -0.14% | 461.40 万 | 107.68 万 | 1,593.63 万 | 1,773.01 万 | 174.34 万 | 1.84% | 24.97 | 14.75 | 21.8% | 轻度控盘 |
| 2026-03-12 | 14.76 | -1.14% | 845.24 万 | 639.58 万 | 1,390.37 万 | 1,511.25 万 | 84.78 万 | 1.88% | 25.00 | 14.81 | 23.4% | 轻度控盘 |
| 2026-03-11 | 14.93 | -0.93% | 383.63 万 | 332.15 万 | 1,595.84 万 | 1,251.09 万 | 396.23 万 | 1.92% | 25.29 | 14.89 | 21.8% | 轻度控盘 |
| 2026-03-10 | 15.07 | 2.80% | 1,375.71 万 | 708.39 万 | 3,436.74 万 | 2,371.38 万 | 1,732.67 万 | 2.92% | 25.53 | 14.97 | 28.2% | 中度控盘 |
| 2026-03-09 | 14.66 | -1.15% | 954.19 万 | 709.61 万 | 2,150.32 万 | 1,443.78 万 | 951.13 万 | 2.58% | 24.84 | 14.54 | 22.6% | 轻度控盘 |
| 2026-03-06 | 14.83 | 4.88% | 420.02 万 | 0.00 万 | 3,466.83 万 | 2,965.90 万 | 920.95 万 | 3.24% | 25.12 | 14.67 | 21.8% | 轻度控盘 |
| 2026-03-05 | 14.14 | 1.65% | 141.80 万 | 281.00 万 | 1,226.24 万 | 1,620.51 万 | -533.48 万 | 1.65% | 23.95 | 14.18 | 17.9% | 轻度控盘 |
| 2026-03-04 | 13.91 | -1.28% | 123.52 万 | 293.63 万 | 1,781.80 万 | 2,589.64 万 | -977.96 万 | 2.11% | 23.56 | 14.04 | 19.6% | 轻度控盘 |
| 2026-03-03 | 14.09 | -3.36% | 0.00 万 | 244.38 万 | 2,305.28 万 | 2,329.82 万 | -268.92 万 | 2.37% | 23.87 | 14.40 | 19.9% | 轻度控盘 |
| 2026-03-02 | 14.58 | -0.41% | 290.80 万 | 191.35 万 | 3,029.28 万 | 2,054.64 万 | 1,074.09 万 | 2.63% | 24.70 | 14.61 | 22.4% | 轻度控盘 |
| 2026-02-27 | 14.64 | 1.39% | 49.92 万 | 233.04 万 | 1,493.73 万 | 2,094.36 万 | -783.76 万 | 1.71% | 24.80 | 14.53 | 18.4% | 轻度控盘 |
| 2026-02-26 | 14.44 | -1.50% | 85.08 万 | 262.87 万 | 1,740.72 万 | 2,912.86 万 | -1,349.93 万 | 2.11% | 24.46 | 14.46 | 17.8% | 轻度控盘 |
| 2026-02-25 | 14.66 | 0.69% | 0.00 万 | 0.00 万 | 1,873.00 万 | 1,412.06 万 | 460.94 万 | 1.74% | 24.84 | 14.61 | 19.6% | 轻度控盘 |
| 2026-02-24 | 14.56 | 0.21% | 101.84 万 | 0.00 万 | 1,430.46 万 | 2,465.63 万 | -933.33 万 | 1.98% | 24.67 | 14.57 | 16.9% | 轻度控盘 |
| 2026-02-13 | 14.53 | -0.75% | 112.67 万 | 146.23 万 | 1,074.74 万 | 1,568.23 万 | -527.05 万 | 1.60% | 24.62 | 14.63 | 16.8% | 轻度控盘 |
| 2026-02-12 | 14.64 | 0.55% | 739.92 万 | 363.83 万 | 2,074.14 万 | 2,054.96 万 | 395.28 万 | 2.16% | 24.80 | 14.61 | 22.9% | 轻度控盘 |
| 2026-02-11 | 14.56 | -1.42% | 281.49 万 | 397.40 万 | 1,545.94 万 | 1,982.26 万 | -552.23 万 | 2.06% | 24.67 | 14.64 | 18.8% | 轻度控盘 |
| 2026-02-10 | 14.77 | 0.68% | 205.94 万 | 274.24 万 | 2,033.53 万 | 1,975.50 万 | -10.27 万 | 2.26% | 25.02 | 14.76 | 20.1% | 轻度控盘 |
| 2026-02-09 | 14.67 | 1.10% | 1,021.54 万 | 139.13 万 | 2,843.64 万 | 2,406.09 万 | 1,319.95 万 | 2.85% | 24.85 | 14.60 | 24.0% | 轻度控盘 |
| 2026-02-06 | 14.51 | 0.42% | 328.39 万 | 134.54 万 | 2,247.75 万 | 1,812.91 万 | 628.70 万 | 2.38% | 24.58 | 14.50 | 20.5% | 轻度控盘 |
| 2026-02-05 | 14.45 | 0.14% | 407.58 万 | 320.02 万 | 1,806.19 万 | 1,147.50 万 | 746.25 万 | 2.14% | 24.48 | 14.49 | 19.6% | 轻度控盘 |
| 2026-02-04 | 14.43 | -0.07% | 222.99 万 | 125.17 万 | 1,818.52 万 | 2,373.24 万 | -456.90 万 | 2.20% | 24.45 | 14.35 | 18.4% | 轻度控盘 |
| 2026-02-03 | 14.44 | 1.05% | 330.17 万 | 401.73 万 | 1,502.90 万 | 1,637.35 万 | -206.01 万 | 2.08% | 24.46 | 14.32 | 17.7% | 轻度控盘 |
| 2026-02-02 | 14.29 | -0.07% | 221.96 万 | 0.00 万 | 2,475.86 万 | 2,012.82 万 | 684.99 万 | 2.91% | 24.21 | 14.43 | 18.5% | 轻度控盘 |
| 2026-01-30 | 14.30 | -2.65% | 143.10 万 | 1,222.74 万 | 2,491.95 万 | 2,925.88 万 | -1,513.57 万 | 3.09% | 24.23 | 14.36 | 17.6% | 轻度控盘 |
| 2026-01-29 | 14.69 | 0.55% | 242.41 万 | 0.00 万 | 2,663.51 万 | 2,152.37 万 | 753.55 万 | 2.66% | 24.89 | 14.78 | 19.4% | 轻度控盘 |
| 2026-01-28 | 14.61 | -2.14% | 504.63 万 | 550.25 万 | 1,636.10 万 | 2,319.64 万 | -729.17 万 | 2.56% | 24.75 | 14.68 | 16.4% | 轻度控盘 |