最新收盘价
4.74
元
↑ 0.06
(1.28%)
当日涨跌幅
1.28%
今日变动
📈 上涨
主力净流入
-192.85 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 *ST天喻 (300205) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.74 | 1.28% | 0.00 万 | 0.00 万 | 343.75 万 | 536.60 万 | -192.85 万 | 0.74% | -12.29 | 4.74 | 24.4% | 轻度控盘 |
| 2025-10-30 | 4.68 | -1.89% | 0.00 万 | 0.00 万 | 328.49 万 | 626.89 万 | -298.40 万 | 0.87% | -12.13 | 4.74 | 22.5% | 轻度控盘 |
| 2025-10-29 | 4.77 | -1.45% | 0.00 万 | 0.00 万 | 561.55 万 | 657.90 万 | -96.36 万 | 1.41% | -12.37 | 4.82 | 23.7% | 轻度控盘 |
| 2025-10-28 | 4.84 | 3.86% | 0.00 万 | 0.00 万 | 1,030.53 万 | 769.70 万 | 260.83 万 | 1.96% | -12.55 | 4.80 | 27.4% | 中度控盘 |
| 2025-10-27 | 4.66 | 6.39% | 58.47 万 | 172.43 万 | 1,140.76 万 | 1,286.35 万 | -259.55 万 | 2.22% | -12.08 | 4.64 | 27.9% | 中度控盘 |
| 2025-10-24 | 4.38 | -0.23% | 0.00 万 | 0.00 万 | 362.76 万 | 660.88 万 | -298.12 万 | 0.79% | -11.35 | 4.37 | 28.0% | 中度控盘 |
| 2025-10-23 | 4.39 | 0.23% | 0.00 万 | 0.00 万 | 277.45 万 | 363.44 万 | -85.99 万 | 0.66% | -11.38 | 4.37 | 27.1% | 中度控盘 |
| 2025-10-22 | 4.38 | 0.69% | 0.00 万 | 0.00 万 | 817.90 万 | 698.92 万 | 118.98 万 | 1.07% | -11.35 | 4.37 | 38.1% | 中度控盘 |
| 2025-10-21 | 4.35 | 0.93% | 0.00 万 | 0.00 万 | 620.58 万 | 615.19 万 | 5.39 万 | 1.26% | -11.28 | 4.37 | 29.7% | 中度控盘 |
| 2025-10-20 | 4.31 | -0.92% | 129.90 万 | 125.57 万 | 485.03 万 | 617.30 万 | -127.94 万 | 0.84% | -11.17 | 4.34 | 36.8% | 中度控盘 |
| 2025-10-17 | 4.35 | -2.47% | 0.00 万 | 0.00 万 | 497.65 万 | 927.99 万 | -430.34 万 | 0.88% | -11.28 | 4.40 | 31.8% | 中度控盘 |
| 2025-10-16 | 4.46 | -0.45% | 268.20 万 | 0.00 万 | 142.72 万 | 454.23 万 | -43.31 万 | 0.65% | -11.56 | 4.47 | 33.5% | 中度控盘 |
| 2025-10-15 | 4.48 | 0.45% | 134.70 万 | 0.00 万 | 361.31 万 | 435.31 万 | 60.70 万 | 0.72% | -11.61 | 4.47 | 35.8% | 中度控盘 |
| 2025-10-14 | 4.46 | -3.88% | 136.80 万 | 110.46 万 | 813.18 万 | 1,656.23 万 | -816.72 万 | 1.55% | -11.56 | 4.52 | 33.6% | 中度控盘 |
| 2025-10-13 | 4.64 | 2.43% | 108.53 万 | 397.64 万 | 1,782.68 万 | 1,590.07 万 | -96.49 万 | 2.38% | -12.03 | 4.50 | 39.7% | 中度控盘 |
| 2025-10-10 | 4.53 | -1.09% | 0.00 万 | 132.98 万 | 961.62 万 | 1,317.13 万 | -488.49 万 | 1.38% | -11.74 | 4.51 | 36.8% | 中度控盘 |
| 2025-10-09 | 4.58 | -0.65% | 138.60 万 | 0.00 万 | 1,356.87 万 | 2,098.69 万 | -603.23 万 | 1.68% | -11.87 | 4.61 | 40.6% | 完全控盘 |
| 2025-09-30 | 4.61 | 1.32% | 140.63 万 | 75.88 万 | 969.25 万 | 930.59 万 | 103.42 万 | 1.44% | -11.95 | 4.64 | 36.4% | 中度控盘 |
| 2025-09-29 | 4.55 | -9.18% | 0.00 万 | 138.00 万 | 1,774.92 万 | 3,458.65 万 | -1,821.74 万 | 3.08% | -11.40 | 4.67 | 31.8% | 中度控盘 |
| 2025-09-26 | 5.01 | -0.60% | 0.00 万 | 15.39 万 | 370.25 万 | 227.78 万 | 127.08 万 | 0.50% | -12.55 | 5.04 | 36.4% | 中度控盘 |
| 2025-09-25 | 5.04 | -0.20% | 51.64 万 | 0.00 万 | 585.67 万 | 643.76 万 | -6.44 万 | 0.67% | -12.63 | 5.06 | 40.3% | 完全控盘 |
| 2025-09-24 | 5.05 | 1.61% | 0.00 万 | 46.89 万 | 801.89 万 | 477.01 万 | 278.00 万 | 0.77% | -12.65 | 5.07 | 42.2% | 完全控盘 |
| 2025-09-23 | 4.97 | -4.24% | 0.00 万 | 451.62 万 | 775.87 万 | 1,371.76 万 | -1,047.51 万 | 1.46% | -12.45 | 5.03 | 29.8% | 中度控盘 |
| 2025-09-22 | 5.19 | -0.57% | 48.60 万 | 624.93 万 | 1,053.41 万 | 525.73 万 | -48.65 万 | 1.11% | -13.00 | 5.22 | 41.0% | 完全控盘 |
| 2025-09-19 | 5.22 | 0.19% | 222.08 万 | 0.00 万 | 742.29 万 | 660.15 万 | 304.22 万 | 1.03% | -13.08 | 5.26 | 40.0% | 中度控盘 |
| 2025-09-18 | 5.21 | -0.95% | 104.60 万 | 71.91 万 | 1,020.18 万 | 1,257.55 万 | -204.68 万 | 1.35% | -13.05 | 5.25 | 37.7% | 中度控盘 |
| 2025-09-17 | 5.26 | 2.94% | 259.12 万 | 105.60 万 | 1,403.71 万 | 1,016.58 万 | 540.65 万 | 1.51% | -13.18 | 5.25 | 42.9% | 完全控盘 |
| 2025-09-16 | 5.11 | 0.20% | 356.37 万 | 0.00 万 | 706.95 万 | 1,413.15 万 | -349.83 万 | 1.17% | -12.80 | 5.09 | 37.1% | 中度控盘 |
| 2025-09-15 | 5.10 | -0.39% | 0.00 万 | 201.40 万 | 801.22 万 | 926.48 万 | -326.66 万 | 1.20% | -12.78 | 5.08 | 29.7% | 中度控盘 |
| 2025-09-12 | 5.12 | -1.54% | 0.00 万 | 398.73 万 | 822.32 万 | 1,136.05 万 | -712.46 万 | 1.35% | -12.83 | 5.17 | 27.5% | 中度控盘 |
| 2025-09-11 | 5.20 | -2.44% | 0.00 万 | 378.72 万 | 937.88 万 | 2,035.49 万 | -1,476.33 万 | 1.88% | -13.03 | 5.24 | 26.4% | 中度控盘 |
| 2025-09-10 | 5.33 | -2.02% | 110.00 万 | 165.00 万 | 735.90 万 | 1,370.83 万 | -689.93 万 | 1.44% | -13.35 | 5.40 | 29.4% | 中度控盘 |
| 2025-09-09 | 5.44 | -0.55% | 0.00 万 | 218.00 万 | 1,190.10 万 | 949.81 万 | 22.30 万 | 1.19% | -13.63 | 5.48 | 40.2% | 完全控盘 |
| 2025-09-08 | 5.47 | 0.37% | 0.00 万 | 165.34 万 | 1,091.38 万 | 713.64 万 | 212.41 万 | 1.30% | -13.70 | 5.48 | 37.2% | 中度控盘 |
| 2025-09-05 | 5.45 | 4.41% | 163.10 万 | 165.71 万 | 2,440.88 万 | 1,214.26 万 | 1,224.02 万 | 2.28% | -13.65 | 5.44 | 44.2% | 完全控盘 |
| 2025-09-04 | 5.22 | 1.36% | 104.60 万 | 0.00 万 | 1,328.84 万 | 898.20 万 | 535.24 万 | 1.37% | -13.08 | 5.21 | 42.0% | 完全控盘 |
| 2025-09-03 | 5.15 | 0.59% | 103.19 万 | 137.04 万 | 1,018.24 万 | 837.52 万 | 146.87 万 | 1.26% | -12.90 | 5.15 | 37.8% | 中度控盘 |