最新收盘价
4.26
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
98.85 万
资金动向
💰 资金流入
机构参与度
28.2%
控盘程度
中度控盘
📈 *ST天喻 (300205) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.26 | 0.00% | 0.00 万 | 0.00 万 | 207.59 万 | 108.74 万 | 98.85 万 | 0.42% | -11.04 | 4.25 | 28.2% | 中度控盘 |
| 2026-02-02 | 4.26 | -1.16% | 0.00 万 | 0.00 万 | 292.63 万 | 375.51 万 | -82.88 万 | 0.57% | -11.04 | 4.37 | 28.7% | 中度控盘 |
| 2026-01-30 | 4.31 | -2.49% | 129.60 万 | 202.38 万 | 681.24 万 | 624.65 万 | -16.20 万 | 1.25% | -11.17 | 4.28 | 33.9% | 中度控盘 |
| 2026-01-29 | 4.42 | -2.00% | 0.00 万 | 0.00 万 | 305.59 万 | 418.47 万 | -112.88 万 | 0.55% | -11.46 | 4.45 | 31.4% | 中度控盘 |
| 2026-01-28 | 4.51 | -1.53% | 120.56 万 | 0.00 万 | 444.85 万 | 813.57 万 | -248.16 万 | 0.74% | -11.69 | 4.54 | 37.9% | 中度控盘 |
| 2026-01-27 | 4.58 | 0.00% | 0.00 万 | 11.61 万 | 440.92 万 | 325.38 万 | 103.93 万 | 0.56% | -11.87 | 4.59 | 35.7% | 中度控盘 |
| 2026-01-26 | 4.58 | -2.14% | 137.70 万 | 137.70 万 | 720.88 万 | 654.01 万 | 66.87 万 | 0.96% | -11.87 | 4.60 | 37.2% | 中度控盘 |
| 2026-01-23 | 4.68 | -0.64% | 0.00 万 | 0.00 万 | 149.33 万 | 518.93 万 | -369.60 万 | 0.66% | -12.13 | 4.71 | 19.5% | 轻度控盘 |
| 2026-01-22 | 4.71 | 3.06% | 14.60 万 | 0.00 万 | 638.67 万 | 687.25 万 | -33.99 万 | 1.05% | -12.21 | 4.62 | 34.0% | 中度控盘 |
| 2026-01-21 | 4.57 | -1.93% | 0.00 万 | 132.47 万 | 687.35 万 | 649.38 万 | -94.50 万 | 0.90% | -11.85 | 4.58 | 37.1% | 中度控盘 |
| 2026-01-20 | 4.66 | 0.00% | 145.19 万 | 112.68 万 | 673.98 万 | 766.25 万 | -59.75 万 | 0.75% | -12.08 | 4.69 | 43.8% | 完全控盘 |
| 2026-01-19 | 4.66 | -1.69% | 0.00 万 | 0.00 万 | 287.73 万 | 507.37 万 | -219.63 万 | 0.58% | -12.08 | 4.70 | 28.2% | 中度控盘 |
| 2026-01-16 | 4.74 | -0.63% | 0.00 万 | 0.00 万 | 262.03 万 | 104.50 万 | 157.53 万 | 0.43% | -12.29 | 4.74 | 33.4% | 中度控盘 |
| 2026-01-15 | 4.77 | 1.27% | 174.86 万 | 0.00 万 | 663.35 万 | 763.01 万 | 75.20 万 | 0.83% | -12.37 | 4.70 | 44.5% | 完全控盘 |
| 2026-01-14 | 4.71 | -1.46% | 284.83 万 | 252.31 万 | 1,202.12 万 | 1,396.10 万 | -161.46 万 | 1.52% | -12.21 | 4.74 | 41.3% | 完全控盘 |
| 2026-01-13 | 4.78 | -2.05% | 0.00 万 | 118.79 万 | 797.58 万 | 547.20 万 | 131.59 万 | 0.92% | -12.39 | 4.81 | 37.8% | 中度控盘 |
| 2026-01-12 | 4.88 | -1.41% | 67.46 万 | 0.00 万 | 764.29 万 | 1,170.46 万 | -338.71 万 | 1.41% | -12.65 | 4.88 | 30.8% | 中度控盘 |
| 2026-01-09 | 4.95 | -1.20% | 106.56 万 | 567.73 万 | 1,318.38 万 | 1,162.41 万 | -305.20 万 | 1.55% | -12.83 | 4.99 | 39.7% | 中度控盘 |
| 2026-01-08 | 5.01 | 3.09% | 389.08 万 | 0.00 万 | 1,245.58 万 | 1,067.43 万 | 567.23 万 | 1.80% | -12.99 | 4.99 | 38.9% | 中度控盘 |
| 2026-01-07 | 4.86 | -0.21% | 105.68 万 | 106.38 万 | 1,139.46 万 | 958.05 万 | 180.71 万 | 1.39% | -12.60 | 4.84 | 38.8% | 中度控盘 |
| 2026-01-06 | 4.87 | 0.21% | 97.66 万 | 68.32 万 | 987.12 万 | 743.63 万 | 272.83 万 | 1.31% | -12.62 | 4.91 | 34.5% | 中度控盘 |
| 2026-01-05 | 4.86 | 1.25% | 0.00 万 | 192.09 万 | 1,527.67 万 | 1,022.77 万 | 312.81 万 | 1.94% | -12.60 | 4.82 | 32.4% | 中度控盘 |
| 2025-12-31 | 4.80 | -3.03% | 0.10 万 | 49.25 万 | 829.02 万 | 1,204.03 万 | -424.15 万 | 1.96% | -12.44 | 4.88 | 22.9% | 轻度控盘 |
| 2025-12-30 | 4.95 | 5.54% | 0.00 万 | 399.51 万 | 1,767.05 万 | 1,977.00 万 | -609.46 万 | 3.26% | -12.83 | 4.98 | 24.8% | 轻度控盘 |
| 2025-12-29 | 4.69 | 11.40% | 72.62 万 | 0.00 万 | 1,465.14 万 | 1,329.73 万 | 208.02 万 | 2.42% | -12.16 | 4.61 | 27.7% | 中度控盘 |
| 2025-12-26 | 4.21 | -0.94% | 0.00 万 | 0.00 万 | 137.58 万 | 254.91 万 | -117.33 万 | 0.60% | -10.91 | 4.19 | 17.4% | 轻度控盘 |
| 2025-12-25 | 4.25 | 2.41% | 0.00 万 | 0.00 万 | 446.43 万 | 385.33 万 | 61.10 万 | 1.17% | -11.02 | 4.29 | 21.6% | 轻度控盘 |
| 2025-12-24 | 4.15 | 4.53% | 0.00 万 | 0.00 万 | 421.16 万 | 315.82 万 | 105.34 万 | 0.95% | -10.76 | 4.07 | 24.4% | 轻度控盘 |
| 2025-12-23 | 3.97 | -5.25% | 0.00 万 | 0.00 万 | 306.74 万 | 604.56 万 | -297.82 万 | 1.20% | -10.29 | 4.03 | 17.7% | 轻度控盘 |
| 2025-12-22 | 4.19 | 12.33% | 0.00 万 | 34.98 万 | 750.46 万 | 196.23 万 | 519.25 万 | 1.82% | -10.86 | 3.99 | 23.2% | 轻度控盘 |
| 2025-12-19 | 3.73 | 1.91% | 0.00 万 | 0.00 万 | 136.46 万 | 129.63 万 | 6.83 万 | 0.72% | -9.67 | 3.67 | 17.6% | 轻度控盘 |
| 2025-12-18 | 3.66 | -2.92% | 112.50 万 | 0.00 万 | 234.62 万 | 702.30 万 | -355.18 万 | 0.99% | -9.49 | 3.73 | 22.5% | 轻度控盘 |
| 2025-12-17 | 3.77 | 1.89% | 81.65 万 | 0.00 万 | 298.19 万 | 163.40 万 | 216.45 万 | 0.86% | -9.77 | 3.70 | 25.7% | 中度控盘 |
| 2025-12-16 | 3.70 | -6.33% | 0.00 万 | 14.67 万 | 195.66 万 | 703.75 万 | -522.75 万 | 1.10% | -9.59 | 3.79 | 17.7% | 轻度控盘 |
| 2025-12-15 | 3.95 | -8.78% | 244.74 万 | 169.72 万 | 611.63 万 | 2,026.51 万 | -1,339.86 万 | 2.01% | -10.24 | 4.04 | 28.1% | 中度控盘 |
| 2025-12-12 | 4.33 | -1.37% | 0.00 万 | 130.83 万 | 269.89 万 | 232.77 万 | -93.71 万 | 0.47% | -11.23 | 4.38 | 30.7% | 中度控盘 |
| 2025-12-11 | 4.39 | 1.15% | 132.60 万 | 132.60 万 | 335.39 万 | 309.75 万 | 25.64 万 | 0.54% | -11.38 | 4.41 | 36.9% | 中度控盘 |
| 2025-12-10 | 4.34 | -1.59% | 60.58 万 | 0.00 万 | 142.51 万 | 420.70 万 | -217.60 万 | 0.51% | -11.25 | 4.36 | 22.3% | 轻度控盘 |
| 2025-12-09 | 4.41 | -2.86% | 0.00 万 | 0.32 万 | 254.77 万 | 644.43 万 | -389.98 万 | 0.86% | -11.43 | 4.43 | 19.9% | 轻度控盘 |
| 2025-12-08 | 4.54 | -2.16% | 0.00 万 | 0.00 万 | 278.91 万 | 586.99 万 | -308.08 万 | 0.65% | -11.77 | 4.60 | 23.3% | 轻度控盘 |
| 2025-12-05 | 4.64 | 1.31% | 0.00 万 | 0.00 万 | 356.51 万 | 458.61 万 | -102.09 万 | 0.73% | -12.03 | 4.52 | 26.2% | 中度控盘 |
| 2025-12-04 | 4.58 | -2.14% | 0.00 万 | 0.00 万 | 142.05 万 | 138.34 万 | 3.71 万 | 0.41% | -11.87 | 4.61 | 22.3% | 轻度控盘 |