最新收盘价
1.74
元
↑ 0.03
(1.75%)
当日涨跌幅
1.75%
今日变动
📈 上涨
主力净流入
-171.37 万
资金动向
💸 资金流出
机构参与度
40.3%
控盘程度
完全控盘
📈 节能铁汉 (300197) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1.74 | 1.75% | 0.00 万 | 0.00 万 | 1,767.14 万 | 1,938.51 万 | -171.37 万 | 0.83% | -4.41 | 1.73 | 40.3% | 完全控盘 |
| 2026-02-02 | 1.71 | -2.84% | 0.00 万 | 0.00 万 | 2,287.28 万 | 2,891.03 万 | -603.75 万 | 1.24% | -4.33 | 1.74 | 37.6% | 中度控盘 |
| 2026-01-30 | 1.76 | -0.57% | 0.00 万 | 0.00 万 | 3,536.14 万 | 3,652.89 万 | -116.75 万 | 1.51% | -4.46 | 1.76 | 42.4% | 完全控盘 |
| 2026-01-29 | 1.77 | 0.00% | 0.00 万 | 0.00 万 | 3,361.49 万 | 3,621.48 万 | -260.00 万 | 1.53% | -4.48 | 1.77 | 39.7% | 中度控盘 |
| 2026-01-28 | 1.77 | -1.12% | 0.00 万 | 0.00 万 | 3,399.00 万 | 4,860.09 万 | -1,461.08 万 | 1.70% | -4.48 | 1.77 | 36.7% | 中度控盘 |
| 2026-01-27 | 1.79 | -2.72% | 0.00 万 | 0.00 万 | 3,686.75 万 | 5,757.42 万 | -2,070.68 万 | 2.04% | -4.53 | 1.79 | 34.4% | 中度控盘 |
| 2026-01-26 | 1.84 | -1.60% | 0.00 万 | 0.00 万 | 3,699.65 万 | 4,457.74 万 | -758.09 万 | 2.13% | -4.66 | 1.87 | 34.0% | 中度控盘 |
| 2026-01-23 | 1.87 | 1.63% | 0.00 万 | 0.00 万 | 3,736.24 万 | 4,046.65 万 | -310.41 万 | 1.91% | -4.74 | 1.85 | 37.1% | 中度控盘 |
| 2026-01-22 | 1.84 | 2.79% | 0.00 万 | 0.00 万 | 4,665.48 万 | 4,475.64 万 | 189.83 万 | 2.07% | -4.66 | 1.82 | 40.7% | 完全控盘 |
| 2026-01-21 | 1.79 | -0.56% | 0.00 万 | 0.00 万 | 2,125.05 万 | 2,272.42 万 | -147.38 万 | 0.98% | -4.53 | 1.78 | 39.7% | 中度控盘 |
| 2026-01-20 | 1.80 | 1.12% | 0.00 万 | 0.00 万 | 2,142.84 万 | 2,113.33 万 | 29.51 万 | 0.98% | -4.56 | 1.79 | 38.4% | 中度控盘 |
| 2026-01-19 | 1.78 | 0.57% | 0.00 万 | 0.00 万 | 1,664.93 万 | 1,630.50 万 | 34.43 万 | 0.92% | -4.51 | 1.77 | 33.8% | 中度控盘 |
| 2026-01-16 | 1.77 | -1.67% | 0.00 万 | 0.00 万 | 2,392.70 万 | 3,566.28 万 | -1,173.58 万 | 1.51% | -4.48 | 1.78 | 31.7% | 中度控盘 |
| 2026-01-15 | 1.80 | -3.23% | 0.00 万 | 0.00 万 | 2,642.87 万 | 3,423.31 万 | -780.44 万 | 1.77% | -4.56 | 1.81 | 31.7% | 中度控盘 |
| 2026-01-14 | 1.86 | -1.59% | 0.00 万 | 0.00 万 | 4,457.25 万 | 5,396.77 万 | -939.52 万 | 2.22% | -4.71 | 1.87 | 37.3% | 中度控盘 |
| 2026-01-13 | 1.89 | 1.07% | 0.00 万 | 0.00 万 | 5,629.99 万 | 5,361.35 万 | 268.65 万 | 2.44% | -4.79 | 1.88 | 39.8% | 中度控盘 |
| 2026-01-12 | 1.87 | 1.63% | 0.00 万 | 0.00 万 | 3,839.49 万 | 3,594.09 万 | 245.40 万 | 1.71% | -4.74 | 1.86 | 39.0% | 中度控盘 |
| 2026-01-09 | 1.84 | 0.55% | 0.00 万 | 0.00 万 | 3,012.65 万 | 2,995.50 万 | 17.15 万 | 1.57% | -4.66 | 1.83 | 35.8% | 中度控盘 |
| 2026-01-08 | 1.83 | 1.11% | 0.00 万 | 0.00 万 | 3,123.28 万 | 3,415.57 万 | -292.29 万 | 1.56% | -4.64 | 1.83 | 37.4% | 中度控盘 |
| 2026-01-07 | 1.81 | -2.16% | 0.00 万 | 0.00 万 | 3,086.48 万 | 3,580.85 万 | -494.37 万 | 1.58% | -4.58 | 1.84 | 36.3% | 中度控盘 |
| 2026-01-06 | 1.85 | 3.93% | 0.00 万 | 0.00 万 | 6,304.39 万 | 5,463.51 万 | 840.88 万 | 2.69% | -4.69 | 1.84 | 39.9% | 中度控盘 |
| 2026-01-05 | 1.78 | 0.57% | 0.00 万 | 0.00 万 | 1,561.60 万 | 2,015.84 万 | -454.24 万 | 0.97% | -4.51 | 1.78 | 33.1% | 中度控盘 |
| 2025-12-31 | 1.77 | 0.57% | 0.00 万 | 0.00 万 | 2,517.45 万 | 3,260.05 万 | -742.60 万 | 1.30% | -4.48 | 1.75 | 37.5% | 中度控盘 |
| 2025-12-30 | 1.76 | -1.12% | 0.00 万 | 0.00 万 | 2,406.36 万 | 2,945.98 万 | -539.62 万 | 1.23% | -4.46 | 1.77 | 36.8% | 中度控盘 |
| 2025-12-29 | 1.78 | -0.56% | 0.00 万 | 0.00 万 | 2,466.37 万 | 3,293.53 万 | -827.16 万 | 1.14% | -4.51 | 1.79 | 39.0% | 中度控盘 |
| 2025-12-26 | 1.79 | -0.56% | 0.00 万 | 0.00 万 | 1,422.24 万 | 1,666.31 万 | -244.07 万 | 0.86% | -4.53 | 1.80 | 33.5% | 中度控盘 |
| 2025-12-25 | 1.80 | 1.12% | 0.00 万 | 0.00 万 | 2,294.22 万 | 2,283.09 万 | 11.13 万 | 1.06% | -4.56 | 1.79 | 38.8% | 中度控盘 |
| 2025-12-24 | 1.78 | 1.14% | 0.00 万 | 0.00 万 | 1,631.98 万 | 1,785.81 万 | -153.83 万 | 0.89% | -4.51 | 1.77 | 34.4% | 中度控盘 |
| 2025-12-23 | 1.76 | -2.22% | 0.00 万 | 0.00 万 | 2,538.95 万 | 2,644.04 万 | -105.09 万 | 1.32% | -4.46 | 1.77 | 35.5% | 中度控盘 |
| 2025-12-22 | 1.80 | -0.55% | 0.00 万 | 0.00 万 | 1,435.36 万 | 2,208.30 万 | -772.94 万 | 1.03% | -4.56 | 1.81 | 29.4% | 中度控盘 |
| 2025-12-19 | 1.81 | 2.84% | 0.00 万 | 0.00 万 | 2,602.37 万 | 2,619.62 万 | -17.26 万 | 1.37% | -4.58 | 1.79 | 35.5% | 中度控盘 |
| 2025-12-18 | 1.76 | 0.00% | 0.00 万 | 0.00 万 | 1,329.27 万 | 1,753.76 万 | -424.48 万 | 0.90% | -4.46 | 1.77 | 31.2% | 中度控盘 |
| 2025-12-17 | 1.76 | 0.00% | 0.00 万 | 0.00 万 | 2,887.14 万 | 2,944.23 万 | -57.08 万 | 1.44% | -4.46 | 1.75 | 37.3% | 中度控盘 |
| 2025-12-16 | 1.76 | -3.83% | 0.00 万 | 0.00 万 | 2,610.09 万 | 4,399.21 万 | -1,789.12 万 | 1.60% | -4.46 | 1.78 | 32.9% | 中度控盘 |
| 2025-12-15 | 1.83 | -0.54% | 0.00 万 | 0.00 万 | 2,634.64 万 | 3,441.54 万 | -806.90 万 | 1.37% | -4.64 | 1.83 | 35.9% | 中度控盘 |
| 2025-12-12 | 1.84 | -1.60% | 0.00 万 | 0.00 万 | 2,544.61 万 | 3,462.92 万 | -918.30 万 | 1.37% | -4.66 | 1.86 | 35.8% | 中度控盘 |
| 2025-12-11 | 1.87 | -2.60% | 0.00 万 | 0.00 万 | 5,286.23 万 | 6,563.71 万 | -1,277.48 万 | 2.46% | -4.74 | 1.93 | 38.4% | 中度控盘 |
| 2025-12-10 | 1.92 | 2.13% | 0.00 万 | 0.00 万 | 3,861.03 万 | 3,441.98 万 | 419.05 万 | 1.55% | -4.86 | 1.89 | 41.0% | 完全控盘 |
| 2025-12-09 | 1.88 | -1.05% | 0.00 万 | 0.00 万 | 2,454.98 万 | 2,250.70 万 | 204.28 万 | 1.13% | -4.76 | 1.88 | 37.7% | 中度控盘 |
| 2025-12-08 | 1.90 | -0.52% | 0.00 万 | 0.00 万 | 2,328.53 万 | 3,492.18 万 | -1,163.65 万 | 1.37% | -4.81 | 1.91 | 33.0% | 中度控盘 |
| 2025-12-05 | 1.91 | 2.69% | 0.00 万 | 0.00 万 | 3,043.79 万 | 3,088.38 万 | -44.60 万 | 1.37% | -4.84 | 1.88 | 38.8% | 中度控盘 |
| 2025-12-04 | 1.86 | -2.11% | 0.00 万 | 0.00 万 | 3,157.84 万 | 4,828.22 万 | -1,670.37 万 | 1.62% | -4.71 | 1.87 | 36.4% | 中度控盘 |