最新收盘价
14.80
元
↑ 0.09
(0.61%)
当日涨跌幅
0.61%
今日变动
📈 上涨
主力净流入
237.96 万
资金动向
💰 资金流入
机构参与度
24.9%
控盘程度
轻度控盘
📈 长海股份 (300196) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 14.80 | 0.61% | 733.00 万 | 223.29 万 | 2,975.88 万 | 3,247.63 万 | 237.96 万 | 4.07% | 17.62 | 15.04 | 24.9% | 轻度控盘 |
| 2025-10-30 | 14.71 | -5.71% | 743.24 万 | 1,354.43 万 | 4,944.86 万 | 6,357.76 万 | -2,024.09 万 | 6.33% | 17.51 | 14.90 | 25.2% | 中度控盘 |
| 2025-10-29 | 15.60 | 1.36% | 846.56 万 | 1,109.31 万 | 3,645.61 万 | 3,259.04 万 | 123.82 万 | 4.26% | 18.57 | 15.45 | 27.4% | 中度控盘 |
| 2025-10-28 | 15.39 | 2.26% | 659.96 万 | 603.63 万 | 4,146.86 万 | 4,001.66 万 | 201.53 万 | 4.47% | 18.32 | 15.24 | 28.0% | 中度控盘 |
| 2025-10-27 | 15.05 | 2.80% | 413.84 万 | 223.69 万 | 3,714.78 万 | 2,921.12 万 | 983.81 万 | 3.66% | 17.92 | 15.05 | 27.6% | 中度控盘 |
| 2025-10-24 | 14.64 | 1.31% | 210.18 万 | 118.50 万 | 1,449.65 万 | 752.80 万 | 788.53 万 | 1.63% | 17.43 | 14.56 | 25.0% | 轻度控盘 |
| 2025-10-23 | 14.45 | -0.34% | 233.21 万 | 120.12 万 | 646.69 万 | 1,185.57 万 | -425.78 万 | 1.61% | 17.20 | 14.29 | 17.8% | 轻度控盘 |
| 2025-10-22 | 14.50 | -1.02% | 156.79 万 | 137.75 万 | 883.81 万 | 1,269.54 万 | -366.68 万 | 1.94% | 17.26 | 14.49 | 19.9% | 轻度控盘 |
| 2025-10-21 | 14.65 | 2.30% | 0.00 万 | 156.66 万 | 2,264.39 万 | 1,682.54 万 | 425.18 万 | 2.98% | 17.44 | 14.56 | 22.6% | 轻度控盘 |
| 2025-10-20 | 14.32 | 2.65% | 114.11 万 | 0.00 万 | 3,306.78 万 | 1,363.88 万 | 2,057.01 万 | 2.54% | 17.05 | 14.24 | 30.8% | 中度控盘 |
| 2025-10-17 | 13.95 | -2.92% | 0.00 万 | 437.49 万 | 832.28 万 | 1,748.70 万 | -1,353.91 万 | 2.27% | 16.61 | 14.13 | 15.0% | 轻度控盘 |
| 2025-10-16 | 14.37 | -2.38% | 0.00 万 | 0.00 万 | 1,341.80 万 | 1,832.28 万 | -490.47 万 | 2.13% | 17.11 | 14.48 | 19.2% | 轻度控盘 |
| 2025-10-15 | 14.72 | 2.87% | 0.00 万 | 271.26 万 | 1,918.86 万 | 1,617.95 万 | 29.64 万 | 2.62% | 17.53 | 14.62 | 20.7% | 轻度控盘 |
| 2025-10-14 | 14.31 | -2.32% | 269.58 万 | 520.21 万 | 1,490.28 万 | 2,526.78 万 | -1,287.14 万 | 2.94% | 17.04 | 14.55 | 19.4% | 轻度控盘 |
| 2025-10-13 | 14.65 | -2.27% | 464.64 万 | 289.03 万 | 1,345.93 万 | 2,207.79 万 | -686.25 万 | 2.83% | 17.44 | 14.47 | 20.9% | 轻度控盘 |
| 2025-10-10 | 14.99 | 0.54% | 177.95 万 | 588.76 万 | 2,651.70 万 | 2,668.48 万 | -427.59 万 | 3.02% | 17.85 | 15.00 | 25.1% | 中度控盘 |
| 2025-10-09 | 14.91 | 0.13% | 554.19 万 | 208.26 万 | 1,979.75 万 | 2,282.52 万 | 43.16 万 | 2.73% | 17.75 | 14.91 | 24.9% | 轻度控盘 |
| 2025-09-30 | 14.89 | -1.46% | 287.08 万 | 244.18 万 | 2,244.81 万 | 3,277.80 万 | -990.08 万 | 3.01% | 17.73 | 14.96 | 23.3% | 轻度控盘 |
| 2025-09-29 | 15.11 | 2.51% | 292.55 万 | 170.38 万 | 2,389.24 万 | 2,170.45 万 | 340.95 万 | 2.95% | 17.78 | 15.02 | 23.8% | 轻度控盘 |
| 2025-09-26 | 14.74 | -0.67% | 566.18 万 | 562.31 万 | 1,859.49 万 | 3,070.45 万 | -1,207.10 万 | 3.18% | 17.34 | 14.75 | 22.0% | 轻度控盘 |
| 2025-09-25 | 14.94 | -1.65% | 105.82 万 | 726.05 万 | 2,621.61 万 | 3,818.87 万 | -1,817.49 万 | 3.84% | 17.58 | 15.06 | 20.8% | 轻度控盘 |
| 2025-09-24 | 15.19 | -0.33% | 400.30 万 | 1,169.99 万 | 2,635.79 万 | 3,072.00 万 | -1,205.90 万 | 3.31% | 17.87 | 15.09 | 23.8% | 轻度控盘 |
| 2025-09-23 | 15.24 | -1.42% | 554.30 万 | 731.62 万 | 2,498.99 万 | 3,254.20 万 | -932.53 万 | 4.41% | 17.93 | 15.21 | 20.4% | 轻度控盘 |
| 2025-09-22 | 15.46 | -0.64% | 107.45 万 | 333.85 万 | 2,211.38 万 | 3,541.46 万 | -1,556.48 万 | 2.93% | 18.19 | 15.40 | 23.0% | 轻度控盘 |
| 2025-09-19 | 15.56 | -1.71% | 210.64 万 | 654.89 万 | 3,069.82 万 | 3,695.61 万 | -1,070.05 万 | 3.87% | 18.31 | 15.65 | 23.9% | 轻度控盘 |
| 2025-09-18 | 15.83 | 1.21% | 2,484.97 万 | 1,891.08 万 | 8,551.40 万 | 8,934.89 万 | 210.40 万 | 8.76% | 18.63 | 15.95 | 28.9% | 中度控盘 |
| 2025-09-17 | 15.64 | -0.13% | 546.34 万 | 368.03 万 | 3,232.55 万 | 3,421.11 万 | -10.26 万 | 3.95% | 18.40 | 15.73 | 24.1% | 轻度控盘 |
| 2025-09-16 | 15.66 | -0.45% | 0.00 万 | 523.56 万 | 2,866.06 万 | 3,739.11 万 | -1,396.60 万 | 3.56% | 18.43 | 15.60 | 22.1% | 轻度控盘 |
| 2025-09-15 | 15.73 | -1.38% | 157.40 万 | 528.09 万 | 2,809.09 万 | 3,602.05 万 | -1,163.65 万 | 3.63% | 18.51 | 15.77 | 23.1% | 轻度控盘 |
| 2025-09-12 | 15.95 | -2.98% | 445.94 万 | 890.49 万 | 5,306.81 万 | 6,905.78 万 | -2,043.53 万 | 6.20% | 18.77 | 16.00 | 25.2% | 中度控盘 |
| 2025-09-11 | 16.44 | 2.69% | 932.47 万 | 693.71 万 | 7,764.43 万 | 5,940.87 万 | 2,062.32 万 | 7.28% | 19.34 | 16.34 | 27.6% | 中度控盘 |
| 2025-09-10 | 16.01 | 3.02% | 960.31 万 | 219.14 万 | 5,093.13 万 | 4,063.17 万 | 1,771.14 万 | 5.30% | 18.84 | 15.81 | 27.0% | 中度控盘 |
| 2025-09-09 | 15.54 | -3.84% | 0.00 万 | 473.85 万 | 3,030.21 万 | 4,876.97 万 | -2,320.61 万 | 4.66% | 18.28 | 15.74 | 20.6% | 轻度控盘 |
| 2025-09-08 | 16.16 | 3.46% | 952.73 万 | 1,673.96 万 | 6,618.15 万 | 6,608.32 万 | -711.41 万 | 7.39% | 19.01 | 16.26 | 25.6% | 中度控盘 |
| 2025-09-05 | 15.62 | 2.63% | 484.86 万 | 904.87 万 | 3,722.27 万 | 3,639.08 万 | -336.82 万 | 3.88% | 18.38 | 15.46 | 26.4% | 中度控盘 |
| 2025-09-04 | 15.22 | -1.55% | 234.16 万 | 1,158.45 万 | 4,087.81 万 | 4,947.28 万 | -1,783.75 万 | 5.33% | 17.91 | 15.44 | 22.8% | 轻度控盘 |
| 2025-09-03 | 15.46 | -3.86% | 533.43 万 | 2,050.63 万 | 4,087.33 万 | 6,402.19 万 | -3,832.06 万 | 6.35% | 18.19 | 15.72 | 22.0% | 轻度控盘 |
| 2025-09-02 | 16.08 | -2.55% | 1,527.02 万 | 1,565.58 万 | 1.06 亿 | 8,472.78 万 | 2,062.75 万 | 10.08% | 18.92 | 16.43 | 28.7% | 中度控盘 |