最新收盘价
8.04
元
↑ 0.14
(1.77%)
当日涨跌幅
1.77%
今日变动
📈 上涨
主力净流入
360.09 万
资金动向
💰 资金流入
机构参与度
23.8%
控盘程度
轻度控盘
📈 长荣股份 (300195) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.04 | 1.77% | 455.96 万 | 120.60 万 | 1,428.66 万 | 1,403.93 万 | 360.09 万 | 2.74% | 383.91 | 8.02 | 23.8% | 轻度控盘 |
| 2025-10-30 | 7.90 | -0.63% | 0.00 万 | 0.00 万 | 876.13 万 | 969.59 万 | -93.46 万 | 2.62% | 377.23 | 7.95 | 15.7% | 轻度控盘 |
| 2025-10-29 | 7.95 | -1.36% | 0.00 万 | 389.06 万 | 1,298.67 万 | 1,637.05 万 | -727.44 万 | 3.63% | 379.61 | 7.97 | 16.9% | 轻度控盘 |
| 2025-10-28 | 8.06 | -0.37% | 135.58 万 | 354.29 万 | 1,086.36 万 | 1,398.72 万 | -531.07 万 | 2.98% | 384.87 | 8.08 | 18.3% | 轻度控盘 |
| 2025-10-27 | 8.09 | 0.62% | 174.68 万 | 101.13 万 | 1,506.90 万 | 1,796.43 万 | -215.97 万 | 3.21% | 386.30 | 8.08 | 20.2% | 轻度控盘 |
| 2025-10-24 | 8.04 | 1.26% | 0.00 万 | 0.00 万 | 1,664.13 万 | 1,922.19 万 | -258.06 万 | 3.56% | 383.91 | 8.01 | 19.2% | 轻度控盘 |
| 2025-10-23 | 7.94 | 0.63% | 117.90 万 | 0.00 万 | 685.57 万 | 829.51 万 | -26.04 万 | 2.60% | 379.14 | 7.85 | 16.4% | 轻度控盘 |
| 2025-10-22 | 7.89 | 1.15% | 155.44 万 | 212.71 万 | 1,501.35 万 | 1,356.59 万 | 87.49 万 | 3.17% | 376.75 | 7.87 | 21.7% | 轻度控盘 |
| 2025-10-21 | 7.80 | 3.17% | 0.00 万 | 0.00 万 | 1,576.42 万 | 1,398.69 万 | 177.73 万 | 3.14% | 372.45 | 7.70 | 21.2% | 轻度控盘 |
| 2025-10-20 | 7.56 | 3.42% | 108.69 万 | 130.66 万 | 1,639.41 万 | 1,339.69 万 | 277.75 万 | 3.40% | 360.99 | 7.52 | 21.3% | 轻度控盘 |
| 2025-10-17 | 7.31 | -3.82% | 146.06 万 | 562.45 万 | 1,432.70 万 | 2,882.08 万 | -1,865.77 万 | 3.72% | 349.05 | 7.44 | 20.1% | 轻度控盘 |
| 2025-10-16 | 7.60 | -2.56% | 180.97 万 | 250.51 万 | 892.21 万 | 1,881.18 万 | -1,058.52 万 | 2.68% | 362.90 | 7.67 | 18.9% | 轻度控盘 |
| 2025-10-15 | 7.80 | 1.30% | 553.69 万 | 128.31 万 | 1,224.88 万 | 1,468.26 万 | 181.99 万 | 2.64% | 372.45 | 7.76 | 24.9% | 轻度控盘 |
| 2025-10-14 | 7.70 | -1.91% | 6.70 万 | 231.14 万 | 1,065.02 万 | 1,869.97 万 | -1,029.39 万 | 3.30% | 367.68 | 7.81 | 17.1% | 轻度控盘 |
| 2025-10-13 | 7.85 | -1.38% | 237.52 万 | 106.22 万 | 1,878.33 万 | 2,366.45 万 | -356.82 万 | 4.10% | 374.84 | 7.69 | 22.5% | 轻度控盘 |
| 2025-10-10 | 7.96 | 0.89% | 316.88 万 | 12.02 万 | 2,596.64 万 | 3,325.52 万 | -424.02 万 | 5.34% | 380.09 | 8.08 | 22.9% | 轻度控盘 |
| 2025-10-09 | 7.89 | 1.41% | 124.03 万 | 110.76 万 | 1,889.43 万 | 1,900.75 万 | 1.95 万 | 3.06% | 376.75 | 7.88 | 26.0% | 中度控盘 |
| 2025-09-30 | 7.78 | -1.02% | 109.36 万 | 361.27 万 | 1,787.40 万 | 2,194.12 万 | -658.63 万 | 3.05% | 371.50 | 7.82 | 26.0% | 中度控盘 |
| 2025-09-29 | 7.86 | 0.77% | 158.40 万 | 256.93 万 | 2,579.81 万 | 2,345.54 万 | 135.75 万 | 4.07% | 331.40 | 7.90 | 26.2% | 中度控盘 |
| 2025-09-26 | 7.80 | 0.91% | 1,830.38 万 | 188.81 万 | 2,427.38 万 | 3,744.40 万 | 324.56 万 | 5.28% | 328.87 | 7.85 | 29.4% | 中度控盘 |
| 2025-09-25 | 7.73 | -2.89% | 4.11 万 | 446.36 万 | 2,220.98 万 | 3,540.01 万 | -1,761.27 万 | 4.86% | 325.91 | 7.81 | 21.2% | 轻度控盘 |
| 2025-09-24 | 7.96 | -0.75% | 461.65 万 | 393.70 万 | 3,208.61 万 | 3,339.58 万 | -63.02 万 | 4.86% | 335.61 | 7.92 | 26.8% | 中度控盘 |
| 2025-09-23 | 8.02 | -0.62% | 258.29 万 | 381.76 万 | 3,007.52 万 | 3,786.20 万 | -902.14 万 | 5.93% | 338.14 | 7.91 | 22.6% | 轻度控盘 |
| 2025-09-22 | 8.07 | -1.71% | 0.00 万 | 690.80 万 | 2,239.83 万 | 4,382.36 万 | -2,833.33 万 | 5.61% | 340.25 | 8.06 | 20.4% | 轻度控盘 |
| 2025-09-19 | 8.21 | -4.09% | 1,666.51 万 | 2,428.60 万 | 6,205.43 万 | 6,242.93 万 | -799.59 万 | 10.18% | 346.15 | 8.29 | 29.2% | 中度控盘 |
| 2025-09-18 | 8.56 | 3.51% | 3,104.53 万 | 1,956.32 万 | 1.16 亿 | 1.15 亿 | 1,227.16 万 | 16.93% | 360.91 | 8.71 | 29.9% | 中度控盘 |
| 2025-09-17 | 8.27 | -0.84% | 248.10 万 | 323.15 万 | 3,152.13 万 | 2,786.12 万 | 290.97 万 | 4.13% | 348.68 | 8.31 | 28.8% | 中度控盘 |
| 2025-09-16 | 8.34 | 0.36% | 918.30 万 | 218.41 万 | 2,099.03 万 | 3,165.15 万 | -366.22 万 | 4.33% | 351.63 | 8.30 | 26.6% | 中度控盘 |
| 2025-09-15 | 8.31 | -0.84% | 470.48 万 | 866.80 万 | 2,897.82 万 | 3,986.28 万 | -1,484.78 万 | 5.68% | 350.37 | 8.31 | 24.2% | 轻度控盘 |
| 2025-09-12 | 8.38 | 3.58% | 1,709.71 万 | 674.65 万 | 7,051.02 万 | 5,822.71 万 | 2,263.37 万 | 10.06% | 353.32 | 8.32 | 29.9% | 中度控盘 |
| 2025-09-11 | 8.09 | 1.76% | 488.95 万 | 355.96 万 | 2,073.40 万 | 2,280.85 万 | -74.46 万 | 4.41% | 341.09 | 7.99 | 23.8% | 轻度控盘 |
| 2025-09-10 | 7.95 | 0.63% | 114.63 万 | 89.66 万 | 1,684.15 万 | 1,407.67 万 | 301.44 万 | 2.72% | 335.19 | 8.00 | 25.1% | 中度控盘 |
| 2025-09-09 | 7.90 | -1.00% | 102.46 万 | 564.09 万 | 1,744.16 万 | 1,482.50 万 | -199.97 万 | 3.16% | 333.08 | 7.94 | 23.5% | 轻度控盘 |
| 2025-09-08 | 7.98 | 0.13% | 0.00 万 | 242.08 万 | 1,661.26 万 | 2,484.18 万 | -1,065.00 万 | 3.20% | 336.46 | 7.98 | 21.5% | 轻度控盘 |
| 2025-09-05 | 7.97 | 1.66% | 200.84 万 | 0.00 万 | 1,676.24 万 | 1,768.39 万 | 108.70 万 | 3.07% | 336.03 | 7.92 | 22.9% | 轻度控盘 |
| 2025-09-04 | 7.84 | 0.77% | 45.83 万 | 133.19 万 | 1,552.78 万 | 2,143.17 万 | -677.75 万 | 3.62% | 330.55 | 7.83 | 19.4% | 轻度控盘 |
| 2025-09-03 | 7.78 | -4.07% | 290.20 万 | 838.80 万 | 1,280.13 万 | 2,829.76 万 | -2,098.23 万 | 4.06% | 328.02 | 7.91 | 19.7% | 轻度控盘 |