最新收盘价
9.06
元
↑ 0.06
(0.67%)
当日涨跌幅
0.67%
今日变动
📈 上涨
主力净流入
-566.74 万
资金动向
💸 资金流出
机构参与度
19.0%
控盘程度
轻度控盘
📈 佳士科技 (300193) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.06 | 0.67% | 0.00 万 | 0.00 万 | 966.95 万 | 1,533.68 万 | -566.74 万 | 1.63% | 20.16 | 9.06 | 19.0% | 轻度控盘 |
| 2025-10-30 | 9.00 | -1.75% | 212.73 万 | 981.65 万 | 1,962.62 万 | 2,689.05 万 | -1,495.34 万 | 2.20% | 20.02 | 9.06 | 24.6% | 轻度控盘 |
| 2025-10-29 | 9.16 | 0.00% | 138.16 万 | 129.24 万 | 1,335.34 万 | 1,540.74 万 | -196.48 万 | 1.56% | 20.38 | 9.14 | 23.3% | 轻度控盘 |
| 2025-10-28 | 9.16 | 0.11% | 276.86 万 | 223.44 万 | 980.88 万 | 2,061.56 万 | -1,027.26 万 | 1.69% | 20.38 | 9.16 | 20.9% | 轻度控盘 |
| 2025-10-27 | 9.15 | 0.66% | 265.07 万 | 163.50 万 | 1,013.21 万 | 1,417.90 万 | -303.13 万 | 1.65% | 20.36 | 9.13 | 20.5% | 轻度控盘 |
| 2025-10-24 | 9.09 | 0.11% | 0.00 万 | 0.00 万 | 1,395.26 万 | 987.97 万 | 407.29 万 | 1.36% | 20.22 | 9.08 | 24.3% | 轻度控盘 |
| 2025-10-23 | 9.08 | 0.44% | 0.00 万 | 0.00 万 | 401.21 万 | 838.96 万 | -437.75 万 | 1.10% | 20.20 | 9.00 | 15.5% | 轻度控盘 |
| 2025-10-22 | 9.04 | -0.22% | 272.49 万 | 0.00 万 | 1,026.08 万 | 924.70 万 | 373.87 万 | 1.33% | 20.11 | 9.07 | 25.0% | 轻度控盘 |
| 2025-10-21 | 9.06 | 2.26% | 138.73 万 | 134.40 万 | 1,647.84 万 | 2,187.25 万 | -535.08 万 | 1.90% | 20.16 | 8.99 | 25.4% | 中度控盘 |
| 2025-10-20 | 8.86 | 1.14% | 132.75 万 | 132.90 万 | 869.89 万 | 1,075.50 万 | -205.77 万 | 1.13% | 19.71 | 8.84 | 23.9% | 轻度控盘 |
| 2025-10-17 | 8.76 | -0.91% | 95.01 万 | 209.18 万 | 2,003.23 万 | 1,333.76 万 | 555.30 万 | 1.70% | 19.49 | 8.82 | 28.7% | 中度控盘 |
| 2025-10-16 | 8.84 | -1.34% | 0.00 万 | 102.21 万 | 757.09 万 | 883.38 万 | -228.50 万 | 1.29% | 19.67 | 8.88 | 18.5% | 轻度控盘 |
| 2025-10-15 | 8.96 | 1.47% | 111.66 万 | 195.58 万 | 1,441.91 万 | 1,244.07 万 | 113.91 万 | 1.69% | 19.93 | 8.90 | 23.2% | 轻度控盘 |
| 2025-10-14 | 8.83 | -2.21% | 0.00 万 | 539.33 万 | 2,059.97 万 | 2,463.90 万 | -943.26 万 | 2.69% | 19.64 | 8.94 | 21.0% | 轻度控盘 |
| 2025-10-13 | 9.03 | -1.20% | 0.00 万 | 104.54 万 | 1,351.42 万 | 1,953.16 万 | -706.28 万 | 2.07% | 20.09 | 8.94 | 20.8% | 轻度控盘 |
| 2025-10-10 | 9.14 | -0.11% | 0.00 万 | 0.00 万 | 1,658.42 万 | 1,316.48 万 | 341.94 万 | 1.77% | 20.33 | 9.15 | 25.4% | 中度控盘 |
| 2025-10-09 | 9.15 | 1.22% | 413.32 万 | 108.21 万 | 3,003.48 万 | 2,076.87 万 | 1,231.72 万 | 2.66% | 20.36 | 9.09 | 28.9% | 中度控盘 |
| 2025-09-30 | 9.04 | -0.22% | 279.48 万 | 141.81 万 | 1,513.73 万 | 1,550.07 万 | 101.34 万 | 1.66% | 20.11 | 9.04 | 24.5% | 轻度控盘 |
| 2025-09-29 | 9.06 | 1.00% | 132.13 万 | 123.49 万 | 756.62 万 | 970.07 万 | -204.80 万 | 1.83% | 20.31 | 9.00 | 15.0% | 轻度控盘 |
| 2025-09-26 | 8.97 | -0.44% | 0.00 万 | 0.00 万 | 969.78 万 | 1,233.38 万 | -263.60 万 | 1.62% | 20.10 | 9.01 | 17.5% | 轻度控盘 |
| 2025-09-25 | 9.01 | -2.17% | 0.00 万 | 1,048.77 万 | 1,136.42 万 | 1,710.40 万 | -1,622.75 万 | 2.36% | 20.19 | 9.11 | 16.3% | 轻度控盘 |
| 2025-09-24 | 9.21 | 0.66% | 269.23 万 | 769.51 万 | 1,349.93 万 | 1,433.46 万 | -583.82 万 | 1.91% | 20.64 | 9.15 | 21.4% | 轻度控盘 |
| 2025-09-23 | 9.15 | -2.03% | 391.48 万 | 917.64 万 | 2,246.39 万 | 3,213.21 万 | -1,492.99 万 | 3.52% | 20.51 | 9.07 | 20.3% | 轻度控盘 |
| 2025-09-22 | 9.34 | -0.85% | 0.00 万 | 205.26 万 | 1,072.93 万 | 1,588.83 万 | -721.16 万 | 1.68% | 20.93 | 9.35 | 19.6% | 轻度控盘 |
| 2025-09-19 | 9.42 | -1.67% | 726.33 万 | 311.58 万 | 1,783.00 万 | 3,603.24 万 | -1,405.49 万 | 2.82% | 21.11 | 9.47 | 24.3% | 轻度控盘 |
| 2025-09-18 | 9.58 | -0.21% | 780.89 万 | 821.87 万 | 4,699.62 万 | 4,590.78 万 | 67.86 万 | 4.50% | 21.47 | 9.71 | 28.6% | 中度控盘 |
| 2025-09-17 | 9.60 | 1.05% | 848.70 万 | 487.73 万 | 3,030.73 万 | 3,418.01 万 | -26.32 万 | 3.02% | 21.52 | 9.56 | 29.1% | 中度控盘 |
| 2025-09-16 | 9.50 | 1.71% | 194.97 万 | 472.24 万 | 2,122.84 万 | 1,630.18 万 | 215.38 万 | 2.12% | 21.29 | 9.42 | 26.4% | 中度控盘 |
| 2025-09-15 | 9.34 | -1.06% | 0.00 万 | 0.00 万 | 1,398.34 万 | 996.87 万 | 401.47 万 | 1.46% | 20.93 | 9.36 | 24.6% | 轻度控盘 |
| 2025-09-12 | 9.44 | -0.42% | 216.63 万 | 557.01 万 | 1,983.22 万 | 1,849.64 万 | -206.81 万 | 2.01% | 21.16 | 9.46 | 26.1% | 中度控盘 |
| 2025-09-11 | 9.48 | 2.16% | 184.73 万 | 370.91 万 | 2,335.01 万 | 1,925.67 万 | 223.16 万 | 2.49% | 21.25 | 9.40 | 23.6% | 轻度控盘 |
| 2025-09-10 | 9.28 | -1.07% | 450.46 万 | 898.30 万 | 1,314.56 万 | 1,020.55 万 | -153.83 万 | 1.85% | 20.80 | 9.32 | 22.8% | 轻度控盘 |
| 2025-09-09 | 9.38 | -0.95% | 0.00 万 | 372.36 万 | 1,143.43 万 | 2,295.39 万 | -1,524.32 万 | 2.36% | 21.02 | 9.38 | 16.7% | 轻度控盘 |
| 2025-09-08 | 9.47 | 2.16% | 229.88 万 | 546.66 万 | 2,201.17 万 | 1,893.99 万 | -9.60 万 | 2.57% | 21.23 | 9.40 | 23.2% | 轻度控盘 |
| 2025-09-05 | 9.27 | 1.42% | 458.33 万 | 0.00 万 | 1,406.23 万 | 1,265.55 万 | 599.01 万 | 2.00% | 20.78 | 9.21 | 22.3% | 轻度控盘 |
| 2025-09-04 | 9.14 | 0.44% | 120.41 万 | 0.00 万 | 1,534.04 万 | 1,457.21 万 | 197.23 万 | 2.35% | 20.49 | 9.16 | 19.1% | 轻度控盘 |
| 2025-09-03 | 9.10 | -2.67% | 138.00 万 | 433.82 万 | 1,124.69 万 | 1,735.59 万 | -906.72 万 | 2.21% | 20.40 | 9.22 | 19.1% | 轻度控盘 |