最新收盘价
29.40
元
↑ 2.09
(7.65%)
当日涨跌幅
7.65%
今日变动
📈 上涨
主力净流入
1,460.45 万
资金动向
💰 资金流入
机构参与度
33.7%
控盘程度
中度控盘
📈 潜能恒信 (300191) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 29.40 | 7.65% | 7,075.53 万 | 7,872.08 万 | 2.31 亿 | 2.08 亿 | 1,460.45 万 | 13.10% | -387.93 | 28.62 | 33.7% | 中度控盘 |
| 2026-02-02 | 27.31 | -12.83% | 6,232.54 万 | 1.49 亿 | 2.28 亿 | 3.17 亿 | -1.75 亿 | 16.72% | -360.36 | 28.07 | 30.1% | 中度控盘 |
| 2026-01-30 | 31.33 | -12.83% | 1.44 亿 | 1.93 亿 | 4.41 亿 | 4.64 亿 | -7,185.72 万 | 20.67% | -413.40 | 32.68 | 37.1% | 中度控盘 |
| 2026-01-29 | 35.94 | 20.00% | 2.39 亿 | 2.59 亿 | 5.01 亿 | 4.90 亿 | -1,038.03 万 | 24.99% | -474.23 | 31.89 | 37.0% | 中度控盘 |
| 2026-01-28 | 29.95 | 19.28% | 1.75 亿 | 1.36 亿 | 3.41 亿 | 2.94 亿 | 8,570.11 万 | 19.57% | -395.19 | 27.96 | 36.7% | 中度控盘 |
| 2026-01-27 | 25.11 | -0.95% | 3,211.83 万 | 5,939.02 万 | 1.04 亿 | 1.50 亿 | -7,250.16 万 | 10.17% | -331.33 | 24.92 | 26.3% | 中度控盘 |
| 2026-01-26 | 25.35 | 7.96% | 5,565.17 万 | 4,376.13 万 | 2.17 亿 | 1.87 亿 | 4,196.34 万 | 13.92% | -334.49 | 24.99 | 32.8% | 中度控盘 |
| 2026-01-23 | 23.48 | 1.51% | 3,688.68 万 | 5,125.87 万 | 1.08 亿 | 1.10 亿 | -1,570.55 万 | 9.55% | -309.82 | 23.21 | 29.1% | 中度控盘 |
| 2026-01-22 | 23.13 | 8.64% | 4,866.01 万 | 5,973.17 万 | 1.64 亿 | 1.77 亿 | -2,370.90 万 | 12.12% | -305.20 | 23.35 | 29.9% | 中度控盘 |
| 2026-01-21 | 21.29 | 3.40% | 622.07 万 | 918.54 万 | 4,373.77 万 | 4,742.66 万 | -665.35 万 | 3.87% | -280.92 | 21.04 | 25.7% | 中度控盘 |
| 2026-01-20 | 20.59 | -0.44% | 0.00 万 | 909.50 万 | 2,295.72 万 | 3,525.04 万 | -2,138.82 万 | 3.16% | -271.69 | 20.43 | 20.2% | 轻度控盘 |
| 2026-01-19 | 20.68 | -0.24% | 956.26 万 | 2,089.75 万 | 2,906.61 万 | 3,031.60 万 | -1,258.48 万 | 3.62% | -272.87 | 20.71 | 26.3% | 中度控盘 |
| 2026-01-16 | 20.73 | -7.37% | 2,147.26 万 | 2,890.88 万 | 8,016.32 万 | 9,273.85 万 | -2,001.16 万 | 7.18% | -273.53 | 20.96 | 30.6% | 中度控盘 |
| 2026-01-15 | 22.38 | 3.66% | 3,931.74 万 | 2,648.30 万 | 1.53 亿 | 1.35 亿 | 3,135.14 万 | 9.80% | -295.30 | 21.82 | 36.2% | 中度控盘 |
| 2026-01-14 | 21.59 | 3.95% | 1,797.36 万 | 2,413.64 万 | 1.31 亿 | 1.45 亿 | -2,063.94 万 | 10.39% | -284.88 | 21.62 | 29.1% | 中度控盘 |
| 2026-01-13 | 20.77 | 3.13% | 2,745.30 万 | 2,624.64 万 | 1.09 亿 | 1.00 亿 | 1,057.96 万 | 8.12% | -274.06 | 20.86 | 32.7% | 中度控盘 |
| 2026-01-12 | 20.14 | 0.50% | 570.09 万 | 729.02 万 | 4,069.62 万 | 5,506.82 万 | -1,596.13 万 | 4.30% | -265.75 | 20.10 | 25.7% | 中度控盘 |
| 2026-01-09 | 20.04 | 2.87% | 1,127.64 万 | 359.92 万 | 6,651.73 万 | 6,771.59 万 | 647.85 万 | 5.36% | -264.43 | 20.10 | 29.8% | 中度控盘 |
| 2026-01-08 | 19.48 | 1.62% | 470.71 万 | 476.76 万 | 3,666.39 万 | 3,370.29 万 | 290.06 万 | 3.35% | -257.04 | 19.39 | 28.0% | 中度控盘 |
| 2026-01-07 | 19.17 | -1.84% | 545.42 万 | 626.84 万 | 3,316.38 万 | 4,591.85 万 | -1,356.89 万 | 3.93% | -252.95 | 19.10 | 25.2% | 中度控盘 |
| 2026-01-06 | 19.53 | 2.68% | 1,476.42 万 | 2,144.39 万 | 6,252.96 万 | 5,041.13 万 | 543.87 万 | 5.32% | -257.70 | 19.29 | 30.4% | 中度控盘 |
| 2026-01-05 | 19.02 | 2.92% | 1,845.19 万 | 1,676.64 万 | 5,275.07 万 | 3,614.88 万 | 1,828.74 万 | 5.83% | -250.97 | 19.10 | 26.1% | 中度控盘 |
| 2025-12-31 | 18.48 | 1.48% | 216.06 万 | 110.74 万 | 1,303.58 万 | 865.66 万 | 543.24 万 | 1.76% | -243.84 | 18.37 | 20.9% | 轻度控盘 |
| 2025-12-30 | 18.21 | -0.16% | 110.29 万 | 109.99 万 | 696.42 万 | 552.27 万 | 144.46 万 | 1.17% | -240.28 | 18.23 | 19.0% | 轻度控盘 |
| 2025-12-29 | 18.24 | -0.22% | 113.30 万 | 0.00 万 | 589.75 万 | 1,122.84 万 | -419.78 万 | 1.15% | -240.68 | 18.26 | 18.2% | 轻度控盘 |
| 2025-12-26 | 18.28 | 0.00% | 180.59 万 | 0.00 万 | 844.06 万 | 942.43 万 | 82.22 万 | 1.14% | -241.21 | 18.35 | 22.2% | 轻度控盘 |
| 2025-12-25 | 18.28 | -0.76% | 0.00 万 | 461.32 万 | 721.01 万 | 750.39 万 | -490.70 万 | 1.00% | -241.21 | 18.34 | 19.7% | 轻度控盘 |
| 2025-12-24 | 18.42 | 0.66% | 119.00 万 | 147.60 万 | 827.08 万 | 870.95 万 | -72.47 万 | 1.17% | -243.05 | 18.37 | 21.7% | 轻度控盘 |
| 2025-12-23 | 18.30 | 0.05% | 248.79 万 | 0.00 万 | 517.38 万 | 905.24 万 | -139.07 万 | 1.01% | -241.47 | 18.28 | 22.0% | 轻度控盘 |
| 2025-12-22 | 18.29 | 1.22% | 222.55 万 | 219.48 万 | 1,375.49 万 | 1,290.10 万 | 88.45 万 | 1.45% | -241.34 | 18.22 | 26.6% | 中度控盘 |
| 2025-12-19 | 18.07 | 2.03% | 497.77 万 | 955.52 万 | 1,991.54 万 | 2,633.28 万 | -1,099.49 万 | 2.30% | -238.43 | 18.02 | 25.9% | 中度控盘 |
| 2025-12-18 | 17.71 | 1.32% | 501.72 万 | 426.89 万 | 1,837.98 万 | 1,438.63 万 | 474.17 万 | 2.57% | -233.68 | 17.84 | 22.9% | 轻度控盘 |
| 2025-12-17 | 17.48 | 0.75% | 203.11 万 | 259.86 万 | 755.50 万 | 776.53 万 | -77.78 万 | 1.21% | -230.65 | 17.33 | 20.9% | 轻度控盘 |
| 2025-12-16 | 17.35 | -2.86% | 434.72 万 | 494.13 万 | 600.47 万 | 1,104.30 万 | -563.24 万 | 1.59% | -228.93 | 17.43 | 19.6% | 轻度控盘 |
| 2025-12-15 | 17.86 | -0.67% | 0.00 万 | 0.00 万 | 647.29 万 | 787.47 万 | -140.18 万 | 1.07% | -235.66 | 17.95 | 20.3% | 轻度控盘 |
| 2025-12-12 | 17.98 | 1.30% | 0.00 万 | 161.08 万 | 1,058.51 万 | 741.84 万 | 155.59 万 | 1.05% | -237.25 | 17.97 | 26.6% | 中度控盘 |
| 2025-12-11 | 17.75 | -1.11% | 480.31 万 | 122.48 万 | 935.77 万 | 887.43 万 | 406.16 万 | 1.15% | -234.21 | 17.85 | 28.9% | 中度控盘 |
| 2025-12-10 | 17.95 | 0.17% | 0.00 万 | 0.00 万 | 1,107.81 万 | 629.55 万 | 478.25 万 | 1.03% | -236.85 | 17.86 | 25.4% | 中度控盘 |
| 2025-12-09 | 17.92 | -1.48% | 106.19 万 | 144.00 万 | 853.97 万 | 1,487.54 万 | -671.37 万 | 1.31% | -236.45 | 17.99 | 21.0% | 轻度控盘 |
| 2025-12-08 | 18.19 | -1.68% | 155.61 万 | 751.10 万 | 909.12 万 | 1,259.06 万 | -945.43 万 | 1.65% | -240.02 | 18.23 | 18.9% | 轻度控盘 |
| 2025-12-05 | 18.50 | 2.15% | 244.97 万 | 145.68 万 | 1,181.12 万 | 1,276.31 万 | 4.10 万 | 1.34% | -244.11 | 18.26 | 24.9% | 轻度控盘 |
| 2025-12-04 | 18.11 | -2.06% | 0.00 万 | 186.37 万 | 421.54 万 | 759.28 万 | -524.12 万 | 1.19% | -238.96 | 18.23 | 16.3% | 轻度控盘 |