最新收盘价
4.52
元
↑ 0.02
(0.44%)
当日涨跌幅
0.44%
今日变动
📈 上涨
主力净流入
1,204.50 万
资金动向
💰 资金流入
机构参与度
45.8%
控盘程度
完全控盘
📈 维尔利 (300190) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.52 | 0.44% | 2,437.75 万 | 1,969.76 万 | 5,126.98 万 | 4,390.47 万 | 1,204.50 万 | 3.96% | 341.88 | 4.48 | 45.8% | 完全控盘 |
| 2025-12-11 | 4.50 | -0.22% | 758.63 万 | 381.89 万 | 4,035.73 万 | 2,281.99 万 | 2,130.48 万 | 2.99% | 340.36 | 4.48 | 38.9% | 中度控盘 |
| 2025-12-10 | 4.51 | 2.04% | 1,319.03 万 | 674.22 万 | 3,640.45 万 | 3,493.78 万 | 791.47 万 | 3.60% | 341.12 | 4.50 | 34.7% | 中度控盘 |
| 2025-12-09 | 4.42 | 0.00% | 0.00 万 | 596.52 万 | 2,735.39 万 | 3,677.62 万 | -1,538.75 万 | 2.91% | 334.31 | 4.46 | 28.7% | 中度控盘 |
| 2025-12-08 | 4.42 | 3.27% | 335.50 万 | 0.00 万 | 2,638.47 万 | 2,281.96 万 | 692.01 万 | 2.43% | 334.31 | 4.39 | 35.2% | 中度控盘 |
| 2025-12-05 | 4.28 | 3.13% | 453.53 万 | 359.71 万 | 2,010.21 万 | 1,540.21 万 | 563.82 万 | 2.04% | 323.72 | 4.22 | 35.3% | 中度控盘 |
| 2025-12-04 | 4.15 | 0.48% | 703.98 万 | 431.89 万 | 2,381.84 万 | 2,255.75 万 | 398.18 万 | 1.88% | 313.89 | 4.13 | 40.9% | 完全控盘 |
| 2025-12-03 | 4.13 | -0.72% | 170.54 万 | 334.47 万 | 1,102.20 万 | 1,034.52 万 | -96.24 万 | 1.26% | 312.38 | 4.15 | 29.0% | 中度控盘 |
| 2025-12-02 | 4.16 | -0.48% | 85.06 万 | 1,427.36 万 | 1,146.70 万 | 972.58 万 | -1,168.19 万 | 1.65% | 314.65 | 4.14 | 25.0% | 中度控盘 |
| 2025-12-01 | 4.18 | -0.71% | 204.84 万 | 230.22 万 | 1,790.28 万 | 1,812.00 万 | -47.10 万 | 2.25% | 316.16 | 4.16 | 27.0% | 中度控盘 |
| 2025-11-28 | 4.21 | 3.44% | 221.51 万 | 2,779.79 万 | 3,700.30 万 | 2,937.89 万 | -1,795.87 万 | 3.97% | 318.43 | 4.24 | 28.1% | 中度控盘 |
| 2025-11-27 | 4.07 | 0.99% | 122.40 万 | 0.00 万 | 634.33 万 | 630.67 万 | 126.06 万 | 1.14% | 307.84 | 4.05 | 23.6% | 轻度控盘 |
| 2025-11-26 | 4.03 | -0.74% | 0.00 万 | 116.19 万 | 1,168.13 万 | 927.73 万 | 124.21 万 | 1.42% | 304.81 | 4.06 | 25.8% | 中度控盘 |
| 2025-11-25 | 4.06 | 1.25% | 0.00 万 | 241.80 万 | 1,269.38 万 | 906.75 万 | 120.83 万 | 1.42% | 307.08 | 4.05 | 27.2% | 中度控盘 |
| 2025-11-24 | 4.01 | -0.99% | 109.20 万 | 106.33 万 | 869.78 万 | 1,449.31 万 | -576.67 万 | 1.66% | 303.30 | 4.02 | 22.5% | 轻度控盘 |
| 2025-11-21 | 4.05 | -4.93% | 109.28 万 | 232.16 万 | 2,428.09 万 | 2,668.97 万 | -363.76 万 | 2.83% | 306.33 | 4.08 | 27.9% | 中度控盘 |
| 2025-11-20 | 4.26 | 0.00% | 0.00 万 | 0.00 万 | 1,343.06 万 | 1,451.83 万 | -108.77 万 | 1.56% | 322.21 | 4.26 | 27.2% | 中度控盘 |
| 2025-11-19 | 4.26 | -2.74% | 0.00 万 | 402.06 万 | 1,504.90 万 | 1,612.55 万 | -509.71 万 | 1.63% | 322.21 | 4.28 | 29.4% | 中度控盘 |
| 2025-11-18 | 4.38 | -2.01% | 236.02 万 | 469.18 万 | 2,065.36 万 | 2,340.81 万 | -508.62 万 | 2.16% | 331.29 | 4.37 | 31.1% | 中度控盘 |
| 2025-11-17 | 4.47 | -1.11% | 105.03 万 | 124.60 万 | 3,290.19 万 | 3,255.83 万 | 14.79 万 | 2.47% | 338.09 | 4.45 | 35.3% | 中度控盘 |
| 2025-11-14 | 4.52 | -0.66% | 407.40 万 | 233.73 万 | 2,016.65 万 | 3,356.46 万 | -1,166.14 万 | 2.55% | 341.88 | 4.52 | 29.4% | 中度控盘 |
| 2025-11-13 | 4.55 | 2.02% | 230.14 万 | 126.04 万 | 3,382.40 万 | 3,903.62 万 | -417.11 万 | 3.08% | 344.15 | 4.51 | 31.8% | 中度控盘 |
| 2025-11-12 | 4.46 | 1.59% | 471.12 万 | 258.77 万 | 3,543.11 万 | 3,220.50 万 | 534.97 万 | 2.79% | 337.34 | 4.47 | 34.2% | 中度控盘 |
| 2025-11-11 | 4.39 | 0.69% | 0.00 万 | 0.00 万 | 868.93 万 | 1,626.66 万 | -757.73 万 | 1.33% | 332.04 | 4.37 | 22.7% | 轻度控盘 |
| 2025-11-10 | 4.36 | -1.80% | 120.98 万 | 0.00 万 | 1,120.63 万 | 1,525.41 万 | -283.80 万 | 2.03% | 329.77 | 4.38 | 23.2% | 轻度控盘 |
| 2025-11-07 | 4.44 | 3.26% | 796.58 万 | 124.65 万 | 2,070.80 万 | 2,336.46 万 | 406.27 万 | 2.52% | 335.83 | 4.38 | 31.5% | 中度控盘 |
| 2025-11-06 | 4.30 | -3.59% | 387.30 万 | 114.41 万 | 2,596.70 万 | 1,769.97 万 | 1,099.62 万 | 2.98% | 325.24 | 4.32 | 27.7% | 中度控盘 |
| 2025-11-05 | 4.46 | 2.53% | 125.14 万 | 910.43 万 | 1,883.68 万 | 2,168.94 万 | -1,070.54 万 | 2.28% | 337.34 | 4.43 | 25.4% | 中度控盘 |
| 2025-11-04 | 4.35 | 1.16% | 130.50 万 | 114.61 万 | 442.66 万 | 991.15 万 | -532.59 万 | 1.40% | 329.02 | 4.33 | 18.4% | 轻度控盘 |
| 2025-11-03 | 4.30 | -0.46% | 115.06 万 | 126.18 万 | 1,610.93 万 | 1,429.79 万 | 170.02 万 | 1.89% | 325.24 | 4.29 | 26.6% | 中度控盘 |
| 2025-10-31 | 4.32 | 0.70% | 259.50 万 | 0.00 万 | 900.07 万 | 1,222.49 万 | -62.92 万 | 1.73% | 326.75 | 4.33 | 22.2% | 轻度控盘 |
| 2025-10-30 | 4.29 | 0.00% | 0.00 万 | 0.00 万 | 964.03 万 | 1,735.06 万 | -771.03 万 | 1.42% | 324.48 | 4.28 | 22.7% | 轻度控盘 |
| 2025-10-29 | 4.29 | -0.69% | 2.75 万 | 0.00 万 | 797.26 万 | 1,025.21 万 | -225.20 万 | 1.18% | 324.48 | 4.27 | 24.3% | 轻度控盘 |
| 2025-10-28 | 4.32 | 0.00% | 116.22 万 | 164.37 万 | 706.87 万 | 1,151.57 万 | -492.85 万 | 1.10% | 326.75 | 4.31 | 24.8% | 轻度控盘 |
| 2025-10-27 | 4.32 | -0.69% | 230.61 万 | 128.40 万 | 2,206.53 万 | 2,037.08 万 | 271.66 万 | 1.99% | 326.75 | 4.29 | 32.8% | 中度控盘 |
| 2025-10-24 | 4.35 | -1.36% | 256.66 万 | 322.61 万 | 706.69 万 | 1,780.69 万 | -1,139.95 万 | 1.73% | 329.02 | 4.36 | 23.5% | 轻度控盘 |
| 2025-10-23 | 4.41 | -2.43% | 352.03 万 | 1,437.80 万 | 4,280.49 万 | 3,746.55 万 | -551.83 万 | 3.95% | 333.56 | 4.36 | 32.0% | 中度控盘 |
| 2025-10-22 | 4.52 | 2.73% | 1,291.67 万 | 254.38 万 | 2,497.87 万 | 2,586.64 万 | 948.51 万 | 2.61% | 341.88 | 4.47 | 34.9% | 中度控盘 |
| 2025-10-21 | 4.40 | 1.38% | 0.00 万 | 0.00 万 | 540.24 万 | 1,298.86 万 | -758.63 万 | 1.18% | 332.80 | 4.38 | 18.1% | 轻度控盘 |
| 2025-10-20 | 4.34 | 3.83% | 113.06 万 | 260.70 万 | 1,567.76 万 | 899.71 万 | 520.40 万 | 1.71% | 328.26 | 4.31 | 27.0% | 中度控盘 |
| 2025-10-17 | 4.18 | -0.95% | 0.00 万 | 0.00 万 | 488.99 万 | 1,082.06 万 | -593.08 万 | 1.33% | 316.16 | 4.22 | 19.2% | 轻度控盘 |
| 2025-10-16 | 4.22 | -1.86% | 0.00 万 | 109.73 万 | 1,061.87 万 | 1,087.89 万 | -135.75 万 | 1.27% | 319.19 | 4.24 | 28.2% | 中度控盘 |
| 2025-10-15 | 4.30 | 0.70% | 387.68 万 | 1,608.08 万 | 2,287.90 万 | 1,414.08 万 | -346.57 万 | 2.04% | 325.24 | 4.27 | 35.8% | 中度控盘 |