最新收盘价
4.47
元
↑ 0.06
(1.36%)
当日涨跌幅
1.36%
今日变动
📈 上涨
主力净流入
334.64 万
资金动向
💰 资金流入
机构参与度
38.4%
控盘程度
中度控盘
📈 维尔利 (300190) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.47 | 1.36% | 1,099.09 万 | 1,605.44 万 | 3,510.61 万 | 2,669.63 万 | 334.64 万 | 3.17% | 346.48 | 4.43 | 38.4% | 中度控盘 |
| 2026-02-02 | 4.41 | -1.34% | 929.03 万 | 135.34 万 | 5,442.18 万 | 4,927.16 万 | 1,308.71 万 | 4.30% | 341.83 | 4.48 | 38.9% | 中度控盘 |
| 2026-01-30 | 4.47 | 1.59% | 1,202.09 万 | 256.68 万 | 3,680.66 万 | 2,911.53 万 | 1,714.54 万 | 3.43% | 346.48 | 4.42 | 37.9% | 中度控盘 |
| 2026-01-29 | 4.40 | -0.68% | 572.53 万 | 265.24 万 | 4,673.92 万 | 2,710.66 万 | 2,270.56 万 | 3.25% | 341.06 | 4.45 | 39.7% | 中度控盘 |
| 2026-01-28 | 4.43 | -1.56% | 739.40 万 | 0.00 万 | 3,534.26 万 | 3,510.14 万 | 763.51 万 | 3.21% | 343.38 | 4.46 | 34.6% | 中度控盘 |
| 2026-01-27 | 4.50 | -1.32% | 930.58 万 | 480.87 万 | 2,569.85 万 | 2,567.40 万 | 452.16 万 | 2.90% | 348.81 | 4.49 | 32.0% | 中度控盘 |
| 2026-01-26 | 4.56 | -1.94% | 1,273.35 万 | 3,161.76 万 | 4,673.03 万 | 4,892.64 万 | -2,108.02 万 | 4.85% | 353.46 | 4.55 | 31.6% | 中度控盘 |
| 2026-01-23 | 4.65 | 0.00% | 1,104.71 万 | 1.03 亿 | 5,891.01 万 | 4,429.82 万 | -7,698.14 万 | 6.45% | 360.43 | 4.63 | 29.2% | 中度控盘 |
| 2026-01-22 | 4.65 | 1.09% | 732.00 万 | 3,528.51 万 | 3,400.75 万 | 3,283.55 万 | -2,679.31 万 | 3.85% | 360.43 | 4.64 | 28.7% | 中度控盘 |
| 2026-01-21 | 4.60 | 0.88% | 863.08 万 | 450.42 万 | 2,730.44 万 | 3,491.10 万 | -348.00 万 | 3.17% | 356.56 | 4.58 | 30.3% | 中度控盘 |
| 2026-01-20 | 4.56 | 1.56% | 101.18 万 | 776.77 万 | 3,646.23 万 | 4,582.61 万 | -1,611.96 万 | 4.04% | 347.05 | 4.56 | 28.1% | 中度控盘 |
| 2026-01-19 | 4.49 | 4.66% | 365.64 万 | 493.87 万 | 4,490.09 万 | 3,838.81 万 | 523.05 万 | 3.94% | 341.72 | 4.43 | 34.6% | 中度控盘 |
| 2026-01-16 | 4.29 | -1.15% | 491.37 万 | 969.55 万 | 2,281.30 万 | 1,821.57 万 | -18.45 万 | 2.44% | 326.50 | 4.32 | 33.2% | 中度控盘 |
| 2026-01-15 | 4.34 | -1.14% | 1,007.66 万 | 1,069.44 万 | 3,101.25 万 | 2,168.19 万 | 871.28 万 | 2.65% | 330.30 | 4.34 | 38.4% | 中度控盘 |
| 2026-01-14 | 4.39 | -1.57% | 762.43 万 | 1,407.68 万 | 2,714.23 万 | 2,433.52 万 | -364.54 万 | 3.22% | 334.11 | 4.41 | 30.5% | 中度控盘 |
| 2026-01-13 | 4.46 | -2.62% | 404.20 万 | 37.68 万 | 2,667.77 万 | 3,803.57 万 | -769.28 万 | 3.16% | 339.44 | 4.50 | 28.6% | 中度控盘 |
| 2026-01-12 | 4.58 | 2.69% | 1,234.51 万 | 2,479.12 万 | 4,018.86 万 | 3,694.46 万 | -920.21 万 | 4.04% | 348.57 | 4.53 | 32.9% | 中度控盘 |
| 2026-01-09 | 4.46 | 1.59% | 357.62 万 | 877.35 万 | 3,430.98 万 | 4,380.55 万 | -1,469.30 万 | 3.54% | 339.44 | 4.46 | 28.8% | 中度控盘 |
| 2026-01-08 | 4.39 | 0.46% | 131.70 万 | 131.10 万 | 1,521.34 万 | 1,693.77 万 | -171.84 万 | 1.79% | 334.11 | 4.37 | 28.8% | 中度控盘 |
| 2026-01-07 | 4.37 | 1.16% | 340.80 万 | 346.02 万 | 1,650.97 万 | 1,933.29 万 | -287.54 万 | 2.29% | 332.59 | 4.36 | 28.8% | 中度控盘 |
| 2026-01-06 | 4.32 | 0.70% | 1,034.00 万 | 762.95 万 | 3,805.07 万 | 3,539.61 万 | 536.50 万 | 3.00% | 328.78 | 4.29 | 40.8% | 完全控盘 |
| 2026-01-05 | 4.29 | 0.00% | 753.14 万 | 2,081.66 万 | 3,083.25 万 | 2,503.35 万 | -748.62 万 | 3.18% | 326.50 | 4.35 | 33.5% | 中度控盘 |
| 2025-12-31 | 4.29 | 0.00% | 1,118.32 万 | 369.16 万 | 2,392.44 万 | 1,717.71 万 | 1,423.89 万 | 2.86% | 326.50 | 4.28 | 34.2% | 中度控盘 |
| 2025-12-30 | 4.29 | -3.60% | 690.94 万 | 3,859.11 万 | 6,378.53 万 | 4,149.89 万 | -939.53 万 | 5.86% | 326.30 | 4.31 | 34.7% | 中度控盘 |
| 2025-12-29 | 4.45 | 0.45% | 1,986.18 万 | 2,424.15 万 | 6,330.85 万 | 9,817.01 万 | -3,924.13 万 | 6.29% | 338.47 | 4.55 | 34.5% | 中度控盘 |
| 2025-12-26 | 4.43 | 2.55% | 1,366.20 万 | 1,705.06 万 | 3,902.84 万 | 3,404.98 万 | 159.00 万 | 3.46% | 335.07 | 4.37 | 38.1% | 中度控盘 |
| 2025-12-25 | 4.32 | 0.93% | 237.50 万 | 228.34 万 | 1,445.68 万 | 1,865.24 万 | -410.40 万 | 1.83% | 326.75 | 4.30 | 27.6% | 中度控盘 |
| 2025-12-24 | 4.28 | 0.94% | 271.83 万 | 1,028.26 万 | 1,714.72 万 | 1,081.95 万 | -123.66 万 | 1.64% | 323.72 | 4.27 | 32.7% | 中度控盘 |
| 2025-12-23 | 4.24 | -1.40% | 148.65 万 | 1,947.55 万 | 2,004.10 万 | 2,529.02 万 | -2,323.82 万 | 2.62% | 320.70 | 4.28 | 27.7% | 中度控盘 |
| 2025-12-22 | 4.30 | -2.27% | 241.31 万 | 2,262.74 万 | 3,269.83 万 | 2,943.30 万 | -1,694.91 万 | 3.02% | 325.24 | 4.34 | 33.2% | 中度控盘 |
| 2025-12-19 | 4.40 | 3.53% | 654.61 万 | 871.13 万 | 4,264.89 万 | 3,356.82 万 | 691.54 万 | 3.28% | 332.80 | 4.35 | 37.9% | 中度控盘 |
| 2025-12-18 | 4.25 | -2.30% | 373.34 万 | 1,068.47 万 | 3,064.92 万 | 3,014.33 万 | -644.53 万 | 3.16% | 321.45 | 4.30 | 30.5% | 中度控盘 |
| 2025-12-17 | 4.35 | 6.10% | 310.47 万 | 370.49 万 | 3,815.59 万 | 2,884.48 万 | 871.09 万 | 3.70% | 329.02 | 4.25 | 32.2% | 中度控盘 |
| 2025-12-16 | 4.10 | -5.75% | 359.31 万 | 792.89 万 | 2,641.10 万 | 2,774.46 万 | -566.94 万 | 3.37% | 310.11 | 4.18 | 31.3% | 中度控盘 |
| 2025-12-15 | 4.35 | -3.76% | 2,127.20 万 | 3,593.24 万 | 6,986.13 万 | 6,133.68 万 | -613.60 万 | 5.99% | 329.02 | 4.39 | 41.5% | 完全控盘 |
| 2025-12-12 | 4.52 | 0.44% | 2,437.75 万 | 1,969.76 万 | 5,126.98 万 | 4,390.47 万 | 1,204.50 万 | 3.96% | 341.88 | 4.48 | 45.8% | 完全控盘 |
| 2025-12-11 | 4.50 | -0.22% | 758.63 万 | 381.89 万 | 4,035.73 万 | 2,281.99 万 | 2,130.48 万 | 2.99% | 340.36 | 4.48 | 38.9% | 中度控盘 |
| 2025-12-10 | 4.51 | 2.04% | 1,319.03 万 | 674.22 万 | 3,640.45 万 | 3,493.78 万 | 791.47 万 | 3.60% | 341.12 | 4.50 | 34.7% | 中度控盘 |
| 2025-12-09 | 4.42 | 0.00% | 0.00 万 | 596.52 万 | 2,735.39 万 | 3,677.62 万 | -1,538.75 万 | 2.91% | 334.31 | 4.46 | 28.7% | 中度控盘 |
| 2025-12-08 | 4.42 | 3.27% | 335.50 万 | 0.00 万 | 2,638.47 万 | 2,281.96 万 | 692.01 万 | 2.43% | 334.31 | 4.39 | 35.2% | 中度控盘 |
| 2025-12-05 | 4.28 | 3.13% | 453.53 万 | 359.71 万 | 2,010.21 万 | 1,540.21 万 | 563.82 万 | 2.04% | 323.72 | 4.22 | 35.3% | 中度控盘 |
| 2025-12-04 | 4.15 | 0.48% | 703.98 万 | 431.89 万 | 2,381.84 万 | 2,255.75 万 | 398.18 万 | 1.88% | 313.89 | 4.13 | 40.9% | 完全控盘 |