最新收盘价
13.87
元
↓ -0.12
(-0.86%)
当日涨跌幅
-0.86%
今日变动
📉 下跌
主力净流入
-663.77 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 国投智能 (300188) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 13.87 | -0.86% | 590.17 万 | 1,608.06 万 | 2,152.76 万 | 1,798.64 万 | -663.77 万 | 0.92% | -24.46 | 13.91 | 27.3% | 中度控盘 |
| 2026-02-04 | 13.99 | 0.79% | 1,862.36 万 | 920.66 万 | 3,450.27 万 | 3,841.63 万 | 550.33 万 | 1.31% | -24.67 | 13.82 | 32.0% | 中度控盘 |
| 2026-02-03 | 13.88 | 1.46% | 270.84 万 | 424.16 万 | 3,803.20 万 | 3,862.36 万 | -212.48 万 | 1.25% | -24.48 | 13.79 | 27.8% | 中度控盘 |
| 2026-02-02 | 13.68 | -1.72% | 1,053.35 万 | 1,096.85 万 | 4,106.49 万 | 4,621.91 万 | -558.92 万 | 1.70% | -24.12 | 13.74 | 26.8% | 中度控盘 |
| 2026-01-30 | 13.92 | -2.93% | 1,307.72 万 | 2,784.90 万 | 5,840.54 万 | 7,098.15 万 | -2,734.79 万 | 2.36% | -24.55 | 14.04 | 27.4% | 中度控盘 |
| 2026-01-29 | 14.34 | -0.14% | 2,123.21 万 | 2,209.93 万 | 6,360.57 万 | 6,259.46 万 | 14.40 万 | 2.50% | -25.29 | 14.42 | 28.7% | 中度控盘 |
| 2026-01-28 | 14.36 | -1.03% | 2,024.59 万 | 1,777.24 万 | 4,482.30 万 | 4,672.90 万 | 56.75 万 | 1.56% | -25.32 | 14.45 | 31.2% | 中度控盘 |
| 2026-01-27 | 14.51 | -1.29% | 1,798.25 万 | 2,641.79 万 | 5,105.27 万 | 8,061.89 万 | -3,800.16 万 | 2.03% | -25.59 | 14.46 | 28.1% | 中度控盘 |
| 2026-01-26 | 14.70 | -3.29% | 1,118.45 万 | 2,627.75 万 | 6,143.52 万 | 8,555.39 万 | -3,921.17 万 | 2.71% | -25.92 | 14.78 | 25.6% | 中度控盘 |
| 2026-01-23 | 15.20 | 2.49% | 2,896.46 万 | 1,741.91 万 | 9,952.48 万 | 9,898.15 万 | 1,208.89 万 | 2.88% | -26.80 | 15.16 | 33.1% | 中度控盘 |
| 2026-01-22 | 14.83 | 0.88% | 1,385.25 万 | 524.67 万 | 5,666.01 万 | 5,685.18 万 | 841.41 万 | 1.64% | -26.15 | 14.85 | 31.5% | 中度控盘 |
| 2026-01-21 | 14.70 | -1.54% | 1,456.79 万 | 3,272.22 万 | 7,298.10 万 | 5,419.78 万 | 62.89 万 | 2.32% | -25.92 | 14.86 | 28.8% | 中度控盘 |
| 2026-01-20 | 14.93 | -1.78% | 944.66 万 | 2,567.74 万 | 5,280.25 万 | 5,126.52 万 | -1,469.35 万 | 2.21% | -26.33 | 14.99 | 24.3% | 轻度控盘 |
| 2026-01-19 | 15.20 | -1.55% | 1,618.00 万 | 1,966.26 万 | 6,329.41 万 | 4,651.78 万 | 1,329.37 万 | 2.23% | -26.80 | 15.24 | 28.2% | 中度控盘 |
| 2026-01-16 | 15.44 | -2.09% | 1,711.15 万 | 4,594.37 万 | 1.13 亿 | 1.34 亿 | -5,012.84 万 | 4.16% | -27.23 | 15.36 | 27.0% | 中度控盘 |
| 2026-01-15 | 15.77 | -0.69% | 8,967.32 万 | 7,740.62 万 | 2.07 亿 | 1.78 亿 | 4,133.81 万 | 6.47% | -27.81 | 16.05 | 31.9% | 中度控盘 |
| 2026-01-14 | 15.88 | 2.92% | 9,638.00 万 | 1.06 亿 | 1.73 亿 | 1.94 亿 | -3,099.22 万 | 5.84% | -28.00 | 15.94 | 31.8% | 中度控盘 |
| 2026-01-13 | 15.43 | -4.46% | 3,652.58 万 | 8,646.23 万 | 1.26 亿 | 1.79 亿 | -1.03 亿 | 4.98% | -27.21 | 15.78 | 26.9% | 中度控盘 |
| 2026-01-12 | 16.15 | 6.32% | 7,183.38 万 | 5,417.71 万 | 1.77 亿 | 2.12 亿 | -1,716.63 万 | 5.96% | -28.48 | 15.86 | 31.6% | 中度控盘 |
| 2026-01-09 | 15.19 | 2.64% | 4,774.14 万 | 3,462.13 万 | 8,865.78 万 | 1.05 亿 | -296.49 万 | 3.14% | -26.79 | 15.04 | 33.4% | 中度控盘 |
| 2026-01-08 | 14.80 | 1.30% | 4,805.43 万 | 3,569.48 万 | 7,990.71 万 | 1.20 亿 | -2,740.59 万 | 2.66% | -26.10 | 14.85 | 35.1% | 中度控盘 |
| 2026-01-07 | 14.61 | -1.75% | 968.82 万 | 4,045.74 万 | 7,691.97 万 | 7,504.93 万 | -2,889.88 万 | 2.04% | -25.76 | 14.74 | 33.0% | 中度控盘 |
| 2026-01-06 | 14.87 | -0.27% | 2,068.66 万 | 5,651.62 万 | 6,222.43 万 | 7,567.34 万 | -4,927.85 万 | 2.13% | -26.22 | 14.84 | 31.6% | 中度控盘 |
| 2026-01-05 | 14.91 | 2.05% | 4,616.20 万 | 3,091.24 万 | 7,869.84 万 | 9,442.17 万 | -47.37 万 | 2.60% | -26.29 | 14.73 | 35.8% | 中度控盘 |
| 2025-12-31 | 14.61 | 1.11% | 2,222.00 万 | 1,819.67 万 | 5,923.46 万 | 6,110.72 万 | 215.07 万 | 1.89% | -25.76 | 14.61 | 32.5% | 中度控盘 |
| 2025-12-30 | 14.45 | 0.77% | 1,452.11 万 | 861.39 万 | 6,135.68 万 | 5,148.70 万 | 1,577.69 万 | 1.73% | -25.48 | 14.56 | 32.7% | 中度控盘 |
| 2025-12-29 | 14.34 | -0.76% | 371.26 万 | 1,166.33 万 | 2,951.65 万 | 3,670.47 万 | -1,513.89 万 | 1.13% | -25.29 | 14.36 | 27.1% | 中度控盘 |
| 2025-12-26 | 14.45 | 1.47% | 2,268.93 万 | 1,369.11 万 | 7,275.79 万 | 6,732.90 万 | 1,442.71 万 | 2.32% | -25.48 | 14.51 | 32.2% | 中度控盘 |
| 2025-12-25 | 14.24 | 0.21% | 472.65 万 | 660.90 万 | 6,373.46 万 | 6,322.33 万 | -137.12 万 | 1.58% | -25.11 | 14.20 | 32.7% | 中度控盘 |
| 2025-12-24 | 14.21 | 0.07% | 795.67 万 | 980.32 万 | 3,864.84 万 | 4,136.72 万 | -456.53 万 | 1.36% | -25.06 | 14.11 | 28.5% | 中度控盘 |
| 2025-12-23 | 14.20 | 0.42% | 1,027.04 万 | 1,231.47 万 | 4,518.86 万 | 4,868.51 万 | -554.08 万 | 1.71% | -25.04 | 14.39 | 28.1% | 中度控盘 |
| 2025-12-22 | 14.14 | -0.42% | 118.30 万 | 418.72 万 | 4,562.94 万 | 5,205.13 万 | -942.62 万 | 1.27% | -24.93 | 14.22 | 30.2% | 中度控盘 |
| 2025-12-19 | 14.20 | 1.43% | 2,230.54 万 | 694.74 万 | 2,902.44 万 | 3,635.95 万 | 802.29 万 | 1.23% | -25.04 | 14.16 | 31.7% | 中度控盘 |
| 2025-12-18 | 14.00 | -0.78% | 540.78 万 | 751.81 万 | 3,258.70 万 | 3,791.98 万 | -744.31 万 | 1.16% | -24.69 | 14.06 | 26.9% | 中度控盘 |
| 2025-12-17 | 14.11 | 0.00% | 651.49 万 | 973.34 万 | 6,232.55 万 | 7,571.13 万 | -1,660.43 万 | 2.31% | -24.88 | 14.03 | 25.3% | 中度控盘 |
| 2025-12-16 | 14.11 | -2.29% | 0.00 万 | 1,186.35 万 | 4,747.56 万 | 5,867.73 万 | -2,306.53 万 | 1.69% | -24.88 | 14.25 | 25.2% | 中度控盘 |
| 2025-12-15 | 14.44 | -2.96% | 158.76 万 | 4,352.63 万 | 6,064.21 万 | 7,765.36 万 | -5,895.01 万 | 2.17% | -25.46 | 14.64 | 25.3% | 中度控盘 |
| 2025-12-12 | 14.88 | 0.00% | 1,444.23 万 | 2,482.36 万 | 7,590.26 万 | 6,919.82 万 | -367.70 万 | 2.13% | -26.24 | 14.98 | 30.5% | 中度控盘 |
| 2025-12-11 | 14.88 | -2.87% | 1,576.84 万 | 2,313.60 万 | 6,313.39 万 | 8,982.62 万 | -3,405.98 万 | 2.50% | -26.24 | 15.04 | 26.5% | 中度控盘 |
| 2025-12-10 | 15.32 | -2.85% | 1,476.16 万 | 5,349.48 万 | 7,695.74 万 | 1.16 亿 | -7,743.18 万 | 2.92% | -27.02 | 15.47 | 26.9% | 中度控盘 |
| 2025-12-09 | 15.77 | 0.45% | 5,491.74 万 | 5,797.63 万 | 1.57 亿 | 1.34 亿 | 1,979.44 万 | 4.37% | -27.81 | 15.62 | 34.0% | 中度控盘 |
| 2025-12-08 | 15.70 | 4.39% | 7,819.19 万 | 5,784.03 万 | 1.74 亿 | 2.03 亿 | -815.09 万 | 5.90% | -27.69 | 15.61 | 31.6% | 中度控盘 |