最新收盘价
10.90
元
↑ 0.35
(3.32%)
当日涨跌幅
3.32%
今日变动
📈 上涨
主力净流入
-4,828.03 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 力源信息 (300184) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.90 | 3.32% | 2,279.63 万 | 4,005.66 万 | 8,901.60 万 | 1.20 亿 | -4,828.03 万 | 4.40% | 60.36 | 10.85 | 24.3% | 轻度控盘 |
| 2026-02-02 | 10.55 | -4.87% | 1,832.44 万 | 3,396.52 万 | 9,797.63 万 | 1.45 亿 | -6,279.48 万 | 4.67% | 58.42 | 10.76 | 24.8% | 轻度控盘 |
| 2026-01-30 | 11.09 | 1.19% | 4,946.86 万 | 4,998.44 万 | 1.70 亿 | 1.73 亿 | -336.12 万 | 5.88% | 61.41 | 11.01 | 31.5% | 中度控盘 |
| 2026-01-29 | 10.96 | -1.70% | 3,767.44 万 | 6,584.51 万 | 1.63 亿 | 1.83 亿 | -4,847.60 万 | 5.95% | 60.69 | 11.09 | 29.6% | 中度控盘 |
| 2026-01-28 | 11.15 | 2.29% | 1.12 亿 | 1.02 亿 | 2.34 亿 | 2.19 亿 | 2,496.09 万 | 7.90% | 61.74 | 11.16 | 33.5% | 中度控盘 |
| 2026-01-27 | 10.90 | 0.65% | 4,775.22 万 | 4,263.43 万 | 1.15 亿 | 1.49 亿 | -2,908.17 万 | 4.74% | 60.36 | 10.73 | 29.2% | 中度控盘 |
| 2026-01-26 | 10.83 | -2.87% | 3,503.96 万 | 6,065.22 万 | 1.27 亿 | 1.90 亿 | -8,809.54 万 | 5.68% | 59.97 | 10.88 | 26.9% | 中度控盘 |
| 2026-01-23 | 11.15 | 0.63% | 6,422.50 万 | 6,067.80 万 | 1.58 亿 | 2.14 亿 | -5,191.69 万 | 6.63% | 61.74 | 11.05 | 30.1% | 中度控盘 |
| 2026-01-22 | 11.08 | 1.09% | 1.07 亿 | 9,466.30 万 | 2.75 亿 | 2.67 亿 | 1,988.50 万 | 9.08% | 61.35 | 11.23 | 34.4% | 中度控盘 |
| 2026-01-21 | 10.96 | 0.18% | 7,443.07 万 | 9,872.91 万 | 1.80 亿 | 1.76 亿 | -1,986.80 万 | 5.95% | 60.69 | 10.96 | 34.8% | 中度控盘 |
| 2026-01-20 | 10.94 | 1.20% | 7,522.67 万 | 4,142.48 万 | 1.90 亿 | 1.76 亿 | 4,739.07 万 | 6.02% | 60.58 | 10.92 | 35.7% | 中度控盘 |
| 2026-01-19 | 10.81 | -0.83% | 3,136.87 万 | 5,369.82 万 | 1.42 亿 | 1.42 亿 | -2,230.73 万 | 4.75% | 59.86 | 10.87 | 31.6% | 中度控盘 |
| 2026-01-16 | 10.90 | 2.54% | 9,117.79 万 | 5,385.70 万 | 2.24 亿 | 1.81 亿 | 7,973.12 万 | 6.96% | 60.36 | 10.82 | 35.6% | 中度控盘 |
| 2026-01-15 | 10.63 | -0.28% | 2,727.01 万 | 2,417.23 万 | 8,803.03 万 | 8,856.15 万 | 256.66 万 | 3.43% | 58.86 | 10.56 | 29.7% | 中度控盘 |
| 2026-01-14 | 10.66 | 1.33% | 5,507.39 万 | 4,443.90 万 | 1.63 亿 | 1.70 亿 | 430.13 万 | 5.90% | 59.03 | 10.69 | 31.6% | 中度控盘 |
| 2026-01-13 | 10.52 | -3.93% | 3,501.63 万 | 6,958.47 万 | 1.61 亿 | 1.93 亿 | -6,693.32 万 | 6.01% | 58.25 | 10.67 | 29.6% | 中度控盘 |
| 2026-01-12 | 10.95 | 4.58% | 8,348.70 万 | 5,686.28 万 | 2.23 亿 | 2.11 亿 | 3,897.03 万 | 7.48% | 60.63 | 10.75 | 33.2% | 中度控盘 |
| 2026-01-09 | 10.47 | 0.67% | 4,413.97 万 | 7,307.39 万 | 1.24 亿 | 1.26 亿 | -3,122.60 万 | 4.83% | 57.97 | 10.45 | 30.4% | 中度控盘 |
| 2026-01-08 | 10.40 | 0.39% | 3,282.72 万 | 5,216.27 万 | 1.23 亿 | 1.19 亿 | -1,498.79 万 | 4.84% | 57.59 | 10.38 | 29.0% | 中度控盘 |
| 2026-01-07 | 10.36 | 0.29% | 7,616.98 万 | 6,974.96 万 | 2.27 亿 | 1.96 亿 | 3,782.65 万 | 8.65% | 57.37 | 10.55 | 30.3% | 中度控盘 |
| 2026-01-06 | 10.33 | 1.18% | 2,043.13 万 | 4,808.89 万 | 9,759.72 万 | 1.10 亿 | -4,026.63 万 | 3.95% | 57.20 | 10.29 | 28.3% | 中度控盘 |
| 2026-01-05 | 10.21 | 2.20% | 3,866.09 万 | 3,335.70 万 | 7,720.83 万 | 7,892.78 万 | 358.44 万 | 3.35% | 56.54 | 10.15 | 30.4% | 中度控盘 |
| 2025-12-31 | 9.99 | 0.20% | 2,983.45 万 | 1,536.53 万 | 5,076.22 万 | 4,453.49 万 | 2,069.65 万 | 2.37% | 55.32 | 10.02 | 29.5% | 中度控盘 |
| 2025-12-30 | 9.97 | 0.00% | 1,027.58 万 | 1,241.29 万 | 3,330.11 万 | 4,939.83 万 | -1,823.43 万 | 1.73% | 55.21 | 10.00 | 25.2% | 中度控盘 |
| 2025-12-29 | 9.97 | -0.80% | 742.40 万 | 796.12 万 | 3,970.10 万 | 3,562.93 万 | 353.44 万 | 1.86% | 55.21 | 10.01 | 25.0% | 轻度控盘 |
| 2025-12-26 | 10.05 | 0.30% | 2,353.61 万 | 1,462.54 万 | 5,413.63 万 | 5,317.52 万 | 987.18 万 | 2.31% | 55.65 | 10.06 | 29.4% | 中度控盘 |
| 2025-12-25 | 10.02 | -0.10% | 208.38 万 | 1,649.81 万 | 4,097.16 万 | 4,718.45 万 | -2,062.71 万 | 1.92% | 55.48 | 10.03 | 23.3% | 轻度控盘 |
| 2025-12-24 | 10.03 | 2.56% | 2,001.32 万 | 1,376.14 万 | 6,425.22 万 | 6,803.18 万 | 247.21 万 | 2.82% | 55.54 | 9.98 | 27.2% | 中度控盘 |
| 2025-12-23 | 9.78 | -1.31% | 587.22 万 | 999.90 万 | 3,130.72 万 | 3,137.77 万 | -419.73 万 | 1.51% | 54.15 | 9.80 | 24.2% | 轻度控盘 |
| 2025-12-22 | 9.91 | 1.02% | 1,291.74 万 | 1,839.05 万 | 3,594.75 万 | 4,438.34 万 | -1,390.89 万 | 1.92% | 54.87 | 9.93 | 23.8% | 轻度控盘 |
| 2025-12-19 | 9.81 | 1.13% | 882.85 万 | 1,410.64 万 | 3,460.35 万 | 3,784.76 万 | -852.20 万 | 1.99% | 54.32 | 9.83 | 21.6% | 轻度控盘 |
| 2025-12-18 | 9.70 | -0.21% | 655.82 万 | 585.50 万 | 2,609.19 万 | 3,164.23 万 | -484.73 万 | 1.73% | 53.71 | 9.76 | 19.6% | 轻度控盘 |
| 2025-12-17 | 9.72 | 1.04% | 607.77 万 | 335.73 万 | 3,381.46 万 | 3,967.00 万 | -313.50 万 | 2.11% | 53.82 | 9.60 | 19.7% | 轻度控盘 |
| 2025-12-16 | 9.62 | -1.23% | 3.21 万 | 811.66 万 | 2,851.33 万 | 3,597.99 万 | -1,555.11 万 | 1.91% | 53.27 | 9.63 | 18.2% | 轻度控盘 |
| 2025-12-15 | 9.74 | -2.31% | 676.55 万 | 1,935.93 万 | 3,121.11 万 | 5,584.56 万 | -3,722.82 万 | 2.28% | 53.93 | 9.82 | 19.2% | 轻度控盘 |
| 2025-12-12 | 9.97 | 0.40% | 1,010.52 万 | 1,209.07 万 | 3,583.51 万 | 4,082.20 万 | -697.24 万 | 1.83% | 55.21 | 9.99 | 23.6% | 轻度控盘 |
| 2025-12-11 | 9.93 | -2.07% | 654.24 万 | 1,683.31 万 | 2,819.11 万 | 5,032.49 万 | -3,242.45 万 | 1.99% | 54.98 | 10.01 | 19.9% | 轻度控盘 |
| 2025-12-10 | 10.14 | -0.30% | 495.05 万 | 1,678.26 万 | 3,678.88 万 | 4,960.01 万 | -2,464.35 万 | 1.86% | 56.29 | 10.10 | 23.2% | 轻度控盘 |
| 2025-12-09 | 10.17 | -0.88% | 876.82 万 | 1,793.48 万 | 3,841.17 万 | 5,509.19 万 | -2,584.69 万 | 1.84% | 56.46 | 10.23 | 24.9% | 轻度控盘 |
| 2025-12-08 | 10.26 | 1.18% | 3,528.08 万 | 2,901.26 万 | 4,179.18 万 | 7,393.27 万 | -2,587.26 万 | 2.78% | 56.96 | 10.28 | 25.8% | 中度控盘 |
| 2025-12-05 | 10.14 | 1.71% | 679.97 万 | 957.01 万 | 4,522.51 万 | 4,594.56 万 | -349.08 万 | 2.10% | 56.29 | 10.04 | 24.2% | 轻度控盘 |
| 2025-12-04 | 9.97 | 0.20% | 625.25 万 | 552.27 万 | 4,000.92 万 | 4,523.83 万 | -449.93 万 | 1.83% | 55.35 | 9.94 | 24.8% | 轻度控盘 |