最新收盘价
16.27
元
↑ 0.48
(3.04%)
当日涨跌幅
3.04%
今日变动
📈 上涨
主力净流入
-16.99 万
资金动向
💸 资金流出
机构参与度
20.8%
控盘程度
轻度控盘
📈 东软载波 (300183) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 16.27 | 3.04% | 241.94 万 | 0.00 万 | 2,613.16 万 | 2,872.08 万 | -16.99 万 | 1.91% | -516.80 | 16.14 | 20.8% | 轻度控盘 |
| 2026-02-02 | 15.79 | -1.99% | 169.01 万 | 247.81 万 | 2,003.00 万 | 3,476.39 万 | -1,552.20 万 | 2.25% | -501.55 | 16.06 | 16.8% | 轻度控盘 |
| 2026-01-30 | 16.11 | 2.61% | 722.63 万 | 1,180.78 万 | 3,761.69 万 | 4,265.65 万 | -962.11 万 | 3.85% | -511.72 | 16.04 | 18.4% | 轻度控盘 |
| 2026-01-29 | 15.70 | -1.81% | 444.12 万 | 284.01 万 | 2,943.86 万 | 3,947.59 万 | -843.62 万 | 2.33% | -498.69 | 15.90 | 21.3% | 轻度控盘 |
| 2026-01-28 | 15.99 | -0.74% | 0.00 万 | 175.73 万 | 2,088.77 万 | 2,783.34 万 | -870.30 万 | 1.98% | -507.91 | 16.19 | 17.9% | 轻度控盘 |
| 2026-01-27 | 16.11 | -0.56% | 226.69 万 | 1,974.41 万 | 4,257.23 万 | 5,829.92 万 | -3,320.41 万 | 2.98% | -511.72 | 15.88 | 23.1% | 轻度控盘 |
| 2026-01-26 | 16.20 | -2.88% | 449.45 万 | 1,941.04 万 | 4,470.50 万 | 4,935.79 万 | -1,956.89 万 | 3.52% | -514.58 | 16.22 | 23.2% | 轻度控盘 |
| 2026-01-23 | 16.68 | 2.46% | 2,328.46 万 | 735.48 万 | 6,935.45 万 | 6,769.59 万 | 1,758.84 万 | 4.42% | -529.82 | 16.78 | 28.0% | 中度控盘 |
| 2026-01-22 | 16.28 | 2.52% | 1,140.67 万 | 1,063.45 万 | 4,861.41 万 | 2,807.35 万 | 2,131.28 万 | 2.60% | -517.12 | 16.15 | 29.5% | 中度控盘 |
| 2026-01-21 | 15.88 | -0.25% | 490.39 万 | 324.64 万 | 1,814.53 万 | 2,203.12 万 | -222.84 万 | 1.71% | -504.41 | 15.93 | 20.5% | 轻度控盘 |
| 2026-01-20 | 15.92 | 0.44% | 188.78 万 | 0.00 万 | 3,341.89 万 | 2,867.40 万 | 663.27 万 | 2.22% | -505.68 | 15.98 | 22.7% | 轻度控盘 |
| 2026-01-19 | 15.85 | -0.06% | 0.00 万 | 318.31 万 | 1,675.44 万 | 2,233.64 万 | -876.51 万 | 1.56% | -503.46 | 15.88 | 18.3% | 轻度控盘 |
| 2026-01-16 | 15.86 | 0.63% | 281.23 万 | 165.89 万 | 3,316.30 万 | 2,133.76 万 | 1,297.88 万 | 2.19% | -503.78 | 15.95 | 23.6% | 轻度控盘 |
| 2026-01-15 | 15.76 | -1.13% | 0.00 万 | 210.54 万 | 1,915.44 万 | 2,689.26 万 | -984.36 万 | 1.58% | -500.60 | 15.74 | 20.7% | 轻度控盘 |
| 2026-01-14 | 15.94 | 1.27% | 993.41 万 | 659.12 万 | 4,109.87 万 | 5,271.56 万 | -827.40 万 | 2.93% | -506.32 | 15.93 | 26.0% | 中度控盘 |
| 2026-01-13 | 15.74 | -2.24% | 660.37 万 | 1,112.49 万 | 3,353.36 万 | 3,677.25 万 | -776.01 万 | 2.28% | -499.96 | 15.83 | 25.9% | 中度控盘 |
| 2026-01-12 | 16.10 | 3.40% | 1,907.10 万 | 695.94 万 | 4,859.01 万 | 4,942.30 万 | 1,127.88 万 | 3.18% | -511.40 | 15.95 | 28.6% | 中度控盘 |
| 2026-01-09 | 15.57 | 2.03% | 409.20 万 | 554.60 万 | 2,085.90 万 | 1,959.41 万 | -18.91 万 | 1.74% | -494.57 | 15.41 | 22.3% | 轻度控盘 |
| 2026-01-08 | 15.26 | 0.86% | 688.82 万 | 818.74 万 | 1,729.17 万 | 1,741.07 万 | -141.82 万 | 1.41% | -484.72 | 15.26 | 24.8% | 轻度控盘 |
| 2026-01-07 | 15.13 | -1.37% | 245.23 万 | 91.14 万 | 1,356.61 万 | 1,856.92 万 | -346.22 万 | 1.35% | -480.59 | 15.20 | 20.4% | 轻度控盘 |
| 2026-01-06 | 15.34 | 0.85% | 202.51 万 | 134.05 万 | 2,412.99 万 | 2,579.82 万 | -98.36 万 | 1.70% | -487.26 | 15.26 | 23.8% | 轻度控盘 |
| 2026-01-05 | 15.21 | 2.56% | 681.79 万 | 245.81 万 | 2,085.47 万 | 1,905.53 万 | 615.93 万 | 1.67% | -483.13 | 15.18 | 25.3% | 中度控盘 |
| 2025-12-31 | 14.83 | 0.54% | 427.27 万 | 543.59 万 | 1,418.74 万 | 1,124.64 万 | 177.78 万 | 1.24% | -471.06 | 14.84 | 23.5% | 轻度控盘 |
| 2025-12-30 | 14.75 | 0.75% | 197.35 万 | 0.00 万 | 1,567.92 万 | 814.12 万 | 951.15 万 | 0.98% | -468.52 | 14.80 | 25.2% | 中度控盘 |
| 2025-12-29 | 14.64 | -0.88% | 88.40 万 | 113.69 万 | 776.76 万 | 1,372.33 万 | -620.86 万 | 0.75% | -465.02 | 14.70 | 19.1% | 轻度控盘 |
| 2025-12-26 | 14.77 | -0.74% | 3.69 万 | 123.98 万 | 745.39 万 | 1,187.46 万 | -562.36 万 | 0.77% | -469.15 | 14.83 | 17.3% | 轻度控盘 |
| 2025-12-25 | 14.88 | 0.88% | 159.23 万 | 356.85 万 | 944.60 万 | 968.75 万 | -221.78 万 | 0.84% | -472.65 | 14.80 | 20.0% | 轻度控盘 |
| 2025-12-24 | 14.75 | 2.36% | 0.00 万 | 109.50 万 | 1,004.05 万 | 1,051.41 万 | -156.86 万 | 0.97% | -468.52 | 14.70 | 17.4% | 轻度控盘 |
| 2025-12-23 | 14.41 | -1.91% | 206.91 万 | 380.68 万 | 551.68 万 | 935.24 万 | -557.33 万 | 0.89% | -457.72 | 14.50 | 16.2% | 轻度控盘 |
| 2025-12-22 | 14.69 | 0.14% | 0.00 万 | 59.67 万 | 736.83 万 | 923.68 万 | -246.53 万 | 0.64% | -466.61 | 14.73 | 18.8% | 轻度控盘 |
| 2025-12-19 | 14.67 | 0.48% | 327.38 万 | 111.36 万 | 479.40 万 | 981.10 万 | -285.69 万 | 0.71% | -465.98 | 14.70 | 18.4% | 轻度控盘 |
| 2025-12-18 | 14.60 | 0.48% | 121.73 万 | 165.73 万 | 807.77 万 | 1,057.45 万 | -293.68 万 | 0.92% | -463.75 | 14.65 | 16.8% | 轻度控盘 |
| 2025-12-17 | 14.53 | 0.07% | 31.61 万 | 146.18 万 | 975.59 万 | 883.77 万 | -22.75 万 | 1.17% | -461.53 | 14.40 | 14.7% | 轻度控盘 |
| 2025-12-16 | 14.52 | -0.75% | 135.41 万 | 143.90 万 | 587.04 万 | 738.45 万 | -159.90 万 | 0.91% | -461.21 | 14.48 | 13.9% | 轻度控盘 |
| 2025-12-15 | 14.63 | -0.61% | 29.00 万 | 166.80 万 | 351.01 万 | 645.07 万 | -431.86 万 | 0.86% | -464.71 | 14.65 | 11.3% | 轻度控盘 |
| 2025-12-12 | 14.72 | -1.21% | 0.00 万 | 96.49 万 | 1,222.43 万 | 2,492.93 万 | -1,366.98 万 | 1.68% | -467.57 | 14.81 | 14.3% | 轻度控盘 |
| 2025-12-11 | 14.90 | -0.40% | 134.94 万 | 0.00 万 | 1,196.40 万 | 953.28 万 | 378.05 万 | 1.25% | -473.28 | 14.99 | 17.4% | 轻度控盘 |
| 2025-12-10 | 14.96 | -0.60% | 237.76 万 | 659.16 万 | 657.52 万 | 691.28 万 | -455.16 万 | 1.01% | -475.19 | 14.99 | 15.9% | 轻度控盘 |
| 2025-12-09 | 15.05 | -2.65% | 145.79 万 | 180.77 万 | 823.64 万 | 1,256.47 万 | -467.82 万 | 0.99% | -478.05 | 15.25 | 16.9% | 轻度控盘 |
| 2025-12-08 | 15.46 | 0.52% | 0.00 万 | 229.27 万 | 1,062.83 万 | 1,003.12 万 | -169.55 万 | 1.04% | -491.07 | 15.51 | 17.2% | 轻度控盘 |
| 2025-12-05 | 15.38 | 2.06% | 0.00 万 | 435.52 万 | 1,066.22 万 | 662.98 万 | -32.27 万 | 0.98% | -488.53 | 15.19 | 17.1% | 轻度控盘 |
| 2025-12-04 | 15.07 | -1.44% | 71.71 万 | 316.30 万 | 938.52 万 | 1,027.76 万 | -333.83 万 | 1.08% | -478.68 | 15.02 | 15.4% | 轻度控盘 |