最新收盘价
15.38
元
↑ 0.19
(1.25%)
当日涨跌幅
1.25%
今日变动
📈 上涨
主力净流入
-132.00 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 东软载波 (300183) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 15.38 | 1.25% | 442.95 万 | 763.43 万 | 1,693.01 万 | 1,504.53 万 | -132.00 万 | 1.34% | -488.53 | 15.39 | 24.1% | 轻度控盘 |
| 2025-10-30 | 15.19 | -0.59% | 197.78 万 | 370.06 万 | 1,512.66 万 | 1,775.06 万 | -434.69 万 | 1.37% | -482.49 | 15.25 | 20.3% | 轻度控盘 |
| 2025-10-29 | 15.28 | -1.10% | 556.39 万 | 695.61 万 | 1,143.80 万 | 2,733.04 万 | -1,728.46 万 | 1.40% | -485.35 | 15.29 | 20.1% | 轻度控盘 |
| 2025-10-28 | 15.45 | -0.90% | 0.00 万 | 464.50 万 | 1,106.37 万 | 2,344.62 万 | -1,702.76 万 | 1.21% | -490.75 | 15.49 | 18.0% | 轻度控盘 |
| 2025-10-27 | 15.59 | -1.52% | 290.55 万 | 912.71 万 | 2,598.91 万 | 3,135.20 万 | -1,158.45 万 | 2.08% | -495.20 | 15.56 | 21.9% | 轻度控盘 |
| 2025-10-24 | 15.83 | 1.67% | 0.00 万 | 547.01 万 | 2,178.94 万 | 1,369.91 万 | 262.02 万 | 1.47% | -502.82 | 15.79 | 22.4% | 轻度控盘 |
| 2025-10-23 | 15.57 | 0.45% | 114.83 万 | 12.00 万 | 930.60 万 | 1,506.38 万 | -472.96 万 | 1.04% | -494.57 | 15.39 | 18.9% | 轻度控盘 |
| 2025-10-22 | 15.50 | 0.39% | 194.62 万 | 262.05 万 | 1,228.97 万 | 1,569.21 万 | -407.67 万 | 1.09% | -492.34 | 15.45 | 21.9% | 轻度控盘 |
| 2025-10-21 | 15.44 | 1.05% | 137.70 万 | 678.05 万 | 1,439.97 万 | 1,275.02 万 | -375.40 万 | 1.11% | -490.44 | 15.40 | 22.5% | 轻度控盘 |
| 2025-10-20 | 15.28 | 0.92% | 141.40 万 | 391.70 万 | 1,348.63 万 | 1,693.26 万 | -594.93 万 | 1.09% | -485.35 | 15.30 | 22.2% | 轻度控盘 |
| 2025-10-17 | 15.14 | -3.87% | 101.18 万 | 81.24 万 | 1,994.12 万 | 4,122.07 万 | -2,108.01 万 | 1.90% | -480.91 | 15.42 | 20.3% | 轻度控盘 |
| 2025-10-16 | 15.75 | -2.66% | 716.21 万 | 1,122.04 万 | 2,389.81 万 | 3,429.02 万 | -1,445.04 万 | 2.07% | -500.28 | 15.83 | 23.4% | 轻度控盘 |
| 2025-10-15 | 16.18 | 1.38% | 301.83 万 | 226.32 万 | 1,921.10 万 | 1,081.42 万 | 915.19 万 | 1.35% | -513.94 | 16.04 | 23.8% | 轻度控盘 |
| 2025-10-14 | 15.96 | -2.68% | 653.24 万 | 1,122.72 万 | 2,503.73 万 | 3,925.96 万 | -1,891.71 万 | 2.41% | -506.95 | 16.24 | 21.1% | 轻度控盘 |
| 2025-10-13 | 16.40 | -2.09% | 104.64 万 | 1,542.64 万 | 2,623.77 万 | 2,912.44 万 | -1,726.68 万 | 2.34% | -520.93 | 16.30 | 20.4% | 轻度控盘 |
| 2025-10-10 | 16.75 | -3.96% | 714.34 万 | 1,914.19 万 | 4,622.73 万 | 5,346.70 万 | -1,923.82 万 | 3.04% | -532.05 | 16.90 | 25.1% | 中度控盘 |
| 2025-10-09 | 17.44 | 1.99% | 490.39 万 | 1,351.21 万 | 4,179.62 万 | 4,684.09 万 | -1,365.29 万 | 2.73% | -553.96 | 17.42 | 23.7% | 轻度控盘 |
| 2025-09-30 | 17.10 | -0.35% | 65.91 万 | 864.14 万 | 3,298.30 万 | 3,199.46 万 | -699.39 万 | 1.99% | -543.16 | 17.21 | 23.4% | 轻度控盘 |
| 2025-09-29 | 17.16 | -1.21% | 154.53 万 | 1,296.98 万 | 2,888.37 万 | 2,822.56 万 | -1,076.64 万 | 2.51% | 293.48 | 17.14 | 20.1% | 轻度控盘 |
| 2025-09-26 | 17.37 | -2.85% | 369.26 万 | 1,128.17 万 | 3,724.62 万 | 4,389.82 万 | -1,424.11 万 | 2.70% | 297.07 | 17.58 | 23.4% | 轻度控盘 |
| 2025-09-25 | 17.88 | -1.49% | 1,800.94 万 | 1,367.84 万 | 5,711.61 万 | 8,286.00 万 | -2,141.29 万 | 4.09% | 305.79 | 17.97 | 25.6% | 中度控盘 |
| 2025-09-24 | 18.15 | 6.20% | 3,006.95 万 | 2,702.10 万 | 1.16 亿 | 9,802.43 万 | 2,095.24 万 | 6.49% | 310.41 | 17.95 | 29.5% | 中度控盘 |
| 2025-09-23 | 17.09 | -3.01% | 1,277.08 万 | 2,358.20 万 | 3,905.38 万 | 6,074.86 万 | -3,250.60 万 | 3.17% | 292.28 | 17.03 | 25.6% | 中度控盘 |
| 2025-09-22 | 17.62 | 0.97% | 1,832.22 万 | 1,996.64 万 | 4,778.25 万 | 5,073.72 万 | -459.89 万 | 2.66% | 301.35 | 17.55 | 31.4% | 中度控盘 |
| 2025-09-19 | 17.45 | 0.58% | 807.80 万 | 612.44 万 | 4,956.10 万 | 4,249.29 万 | 902.17 万 | 2.83% | 298.44 | 17.59 | 28.1% | 中度控盘 |
| 2025-09-18 | 17.35 | -0.91% | 903.60 万 | 1,288.47 万 | 5,703.87 万 | 7,131.48 万 | -1,812.48 万 | 3.65% | 296.73 | 17.57 | 25.9% | 中度控盘 |
| 2025-09-17 | 17.51 | 1.51% | 1,801.12 万 | 305.63 万 | 4,973.17 万 | 4,565.81 万 | 1,902.86 万 | 2.77% | 299.47 | 17.38 | 30.4% | 中度控盘 |
| 2025-09-16 | 17.25 | 1.23% | 316.24 万 | 807.19 万 | 2,736.67 万 | 3,458.93 万 | -1,213.21 万 | 1.96% | 295.02 | 17.11 | 23.2% | 轻度控盘 |
| 2025-09-15 | 17.04 | -0.70% | 41.69 万 | 456.43 万 | 3,410.64 万 | 3,356.31 万 | -360.41 万 | 2.10% | 291.43 | 17.16 | 24.1% | 轻度控盘 |
| 2025-09-12 | 17.16 | 0.59% | 428.78 万 | 881.72 万 | 3,551.33 万 | 3,196.87 万 | -98.49 万 | 2.40% | 293.48 | 17.14 | 23.5% | 轻度控盘 |
| 2025-09-11 | 17.06 | 2.46% | 1,099.32 万 | 427.00 万 | 3,164.97 万 | 4,351.61 万 | -514.31 万 | 2.46% | 291.77 | 16.85 | 24.0% | 轻度控盘 |
| 2025-09-10 | 16.65 | 0.00% | 169.16 万 | 929.97 万 | 1,603.42 万 | 1,781.32 万 | -938.70 万 | 1.63% | 284.76 | 16.73 | 18.9% | 轻度控盘 |
| 2025-09-09 | 16.65 | -2.92% | 754.58 万 | 1,362.72 万 | 2,698.18 万 | 3,172.43 万 | -1,082.39 万 | 2.27% | 284.76 | 16.84 | 22.9% | 轻度控盘 |
| 2025-09-08 | 17.15 | -0.35% | 292.61 万 | 817.89 万 | 2,910.91 万 | 4,287.65 万 | -1,902.02 万 | 2.29% | 293.31 | 17.06 | 21.9% | 轻度控盘 |
| 2025-09-05 | 17.21 | 1.77% | 227.48 万 | 387.79 万 | 3,682.26 万 | 3,992.63 万 | -470.67 万 | 2.29% | 294.33 | 17.01 | 24.6% | 轻度控盘 |
| 2025-09-04 | 16.91 | -2.82% | 441.11 万 | 999.83 万 | 4,823.30 万 | 6,578.55 万 | -2,313.97 万 | 3.31% | 289.20 | 17.17 | 23.6% | 轻度控盘 |
| 2025-09-03 | 17.40 | -3.81% | 1,077.76 万 | 1,337.17 万 | 6,047.85 万 | 8,452.61 万 | -2,664.17 万 | 4.07% | 297.58 | 17.65 | 25.0% | 中度控盘 |
| 2025-09-02 | 18.09 | -4.54% | 1,820.17 万 | 1,476.50 万 | 8,546.98 万 | 9,512.36 万 | -621.70 万 | 5.80% | 309.38 | 18.20 | 24.6% | 轻度控盘 |