最新收盘价
17.53
元
↑ 0.40
(2.34%)
当日涨跌幅
2.34%
今日变动
📈 上涨
主力净流入
2,431.70 万
资金动向
💰 资金流入
机构参与度
34.0%
控盘程度
中度控盘
📈 佐力药业 (300181) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 17.53 | 2.34% | 2,213.08 万 | 1,478.75 万 | 6,775.51 万 | 5,078.13 万 | 2,431.70 万 | 2.21% | 18.08 | 17.47 | 34.0% | 中度控盘 |
| 2025-10-30 | 17.13 | -1.61% | 400.98 万 | 3,195.17 万 | 2,783.47 万 | 5,333.53 万 | -5,344.25 万 | 1.71% | 17.67 | 17.28 | 22.7% | 轻度控盘 |
| 2025-10-29 | 17.41 | 0.06% | 1,489.05 万 | 2,550.57 万 | 4,270.54 万 | 5,647.87 万 | -2,438.85 万 | 1.82% | 17.96 | 17.37 | 29.9% | 中度控盘 |
| 2025-10-28 | 17.40 | -5.54% | 2,984.74 万 | 1.04 亿 | 1.44 亿 | 1.84 亿 | -1.14 亿 | 5.53% | 17.95 | 17.57 | 30.0% | 中度控盘 |
| 2025-10-27 | 18.42 | 1.10% | 838.89 万 | 1,289.80 万 | 5,279.48 万 | 5,426.05 万 | -597.48 万 | 2.03% | 19.00 | 18.37 | 28.1% | 中度控盘 |
| 2025-10-24 | 18.22 | 0.39% | 870.36 万 | 518.21 万 | 3,245.43 万 | 2,985.47 万 | 612.12 万 | 1.09% | 18.79 | 18.20 | 32.4% | 中度控盘 |
| 2025-10-23 | 18.15 | -1.52% | 673.07 万 | 2,726.54 万 | 3,509.87 万 | 6,393.18 万 | -4,936.78 万 | 1.76% | 18.72 | 18.13 | 25.2% | 中度控盘 |
| 2025-10-22 | 18.43 | 0.44% | 1,736.17 万 | 790.94 万 | 3,715.06 万 | 3,703.81 万 | 956.48 万 | 1.39% | 19.01 | 18.40 | 32.2% | 中度控盘 |
| 2025-10-21 | 18.35 | -0.86% | 300.60 万 | 1,887.75 万 | 4,747.04 万 | 4,991.52 万 | -1,831.64 万 | 1.85% | 18.93 | 18.41 | 26.1% | 中度控盘 |
| 2025-10-20 | 18.51 | -0.75% | 635.16 万 | 1,623.61 万 | 4,136.36 万 | 5,041.03 万 | -1,893.13 万 | 1.83% | 19.09 | 18.56 | 26.5% | 中度控盘 |
| 2025-10-17 | 18.65 | -2.46% | 1,885.59 万 | 5,277.72 万 | 7,462.10 万 | 1.00 亿 | -5,931.12 万 | 2.89% | 19.24 | 18.86 | 31.3% | 中度控盘 |
| 2025-10-16 | 19.12 | 0.26% | 1,999.18 万 | 2,633.05 万 | 1.29 亿 | 1.17 亿 | 572.31 万 | 3.70% | 19.72 | 19.17 | 35.0% | 中度控盘 |
| 2025-10-15 | 19.07 | 4.21% | 6,486.82 万 | 3,125.23 万 | 1.73 亿 | 1.30 亿 | 7,671.12 万 | 4.70% | 19.67 | 18.86 | 40.2% | 完全控盘 |
| 2025-10-14 | 18.30 | -0.81% | 1,247.13 万 | 1,797.44 万 | 7,297.82 万 | 8,150.60 万 | -1,403.08 万 | 2.28% | 18.88 | 18.41 | 34.2% | 中度控盘 |
| 2025-10-13 | 18.45 | 1.43% | 3,787.70 万 | 845.46 万 | 6,720.79 万 | 7,077.19 万 | 2,585.84 万 | 2.49% | 19.03 | 18.26 | 36.3% | 中度控盘 |
| 2025-10-10 | 18.19 | 1.85% | 2,624.83 万 | 1,044.11 万 | 8,912.17 万 | 7,426.06 万 | 3,066.83 万 | 2.70% | 18.76 | 18.16 | 35.8% | 中度控盘 |
| 2025-10-09 | 17.86 | 0.34% | 863.57 万 | 1,198.71 万 | 6,450.02 万 | 6,255.03 万 | -140.15 万 | 2.13% | 18.42 | 17.75 | 30.3% | 中度控盘 |
| 2025-09-30 | 17.80 | 0.39% | 480.63 万 | 1,115.32 万 | 3,157.00 万 | 2,191.44 万 | 330.86 万 | 1.16% | 18.36 | 17.74 | 28.3% | 中度控盘 |
| 2025-09-29 | 17.73 | 0.17% | 301.89 万 | 493.80 万 | 2,296.04 万 | 3,327.20 万 | -1,223.08 万 | 1.32% | 16.65 | 17.61 | 22.8% | 轻度控盘 |
| 2025-09-26 | 17.70 | -1.12% | 1,462.00 万 | 548.30 万 | 2,102.28 万 | 2,927.37 万 | 88.60 万 | 1.22% | 16.62 | 17.75 | 29.2% | 中度控盘 |
| 2025-09-25 | 17.90 | -1.05% | 1,533.04 万 | 765.76 万 | 3,400.38 万 | 5,542.13 万 | -1,374.46 万 | 1.67% | 16.81 | 17.91 | 29.3% | 中度控盘 |
| 2025-09-24 | 18.09 | 3.02% | 1,998.03 万 | 1,330.41 万 | 1.00 亿 | 7,118.89 万 | 3,559.71 万 | 2.92% | 16.99 | 18.00 | 34.0% | 中度控盘 |
| 2025-09-23 | 17.56 | -1.07% | 824.58 万 | 911.15 万 | 5,291.86 万 | 4,337.26 万 | 868.02 万 | 2.05% | 16.49 | 17.44 | 27.6% | 中度控盘 |
| 2025-09-22 | 17.75 | 0.62% | 651.04 万 | 659.87 万 | 2,957.16 万 | 2,934.01 万 | 14.31 万 | 1.53% | 16.67 | 17.79 | 24.0% | 轻度控盘 |
| 2025-09-19 | 17.64 | -0.90% | 216.74 万 | 1,675.15 万 | 3,563.96 万 | 5,600.14 万 | -3,494.60 万 | 1.67% | 16.56 | 17.68 | 24.2% | 轻度控盘 |
| 2025-09-18 | 17.80 | -1.44% | 312.58 万 | 2,229.51 万 | 6,140.20 万 | 8,240.39 万 | -4,017.12 万 | 2.48% | 16.71 | 17.98 | 26.7% | 中度控盘 |
| 2025-09-17 | 18.06 | -0.39% | 876.07 万 | 1,976.04 万 | 4,123.67 万 | 4,851.82 万 | -1,828.12 万 | 1.59% | 16.96 | 18.13 | 29.8% | 中度控盘 |
| 2025-09-16 | 18.13 | -0.28% | 1,817.57 万 | 4,603.26 万 | 4,473.24 万 | 5,269.51 万 | -3,581.95 万 | 1.83% | 17.02 | 18.09 | 31.3% | 中度控盘 |
| 2025-09-15 | 18.18 | -0.82% | 546.97 万 | 2,318.99 万 | 4,426.33 万 | 2,914.58 万 | -260.28 万 | 1.47% | 17.07 | 18.26 | 30.8% | 中度控盘 |
| 2025-09-12 | 18.33 | -0.97% | 1,571.59 万 | 2,387.42 万 | 4,906.05 万 | 5,426.91 万 | -1,336.68 万 | 1.98% | 17.21 | 18.36 | 29.5% | 中度控盘 |
| 2025-09-11 | 18.51 | 0.93% | 781.57 万 | 1,708.67 万 | 5,702.39 万 | 5,441.74 万 | -666.45 万 | 1.95% | 17.38 | 18.28 | 29.6% | 中度控盘 |
| 2025-09-10 | 18.34 | -0.76% | 662.59 万 | 2,062.73 万 | 3,139.57 万 | 4,385.58 万 | -2,646.16 万 | 1.44% | 17.22 | 18.40 | 27.4% | 中度控盘 |
| 2025-09-09 | 18.48 | -2.01% | 826.52 万 | 3,434.96 万 | 6,698.98 万 | 7,066.85 万 | -2,976.32 万 | 2.46% | 17.35 | 18.60 | 29.8% | 中度控盘 |
| 2025-09-08 | 18.86 | 3.97% | 6,197.97 万 | 1,165.02 万 | 1.04 亿 | 9,173.62 万 | 6,271.18 万 | 3.68% | 17.71 | 18.62 | 35.3% | 中度控盘 |
| 2025-09-05 | 18.14 | 1.17% | 1,456.45 万 | 1,454.89 万 | 6,290.81 万 | 6,252.29 万 | 40.09 万 | 2.34% | 17.03 | 17.98 | 28.7% | 中度控盘 |
| 2025-09-04 | 17.93 | -1.81% | 478.07 万 | 2,362.44 万 | 4,503.51 万 | 8,429.23 万 | -5,810.10 万 | 2.64% | 16.84 | 18.04 | 22.0% | 轻度控盘 |
| 2025-09-03 | 18.26 | -1.40% | 697.66 万 | 1,002.23 万 | 4,401.52 万 | 6,185.42 万 | -2,088.47 万 | 2.07% | 17.15 | 18.39 | 25.5% | 中度控盘 |