最新收盘价
17.03
元
↑ 0.03
(0.18%)
当日涨跌幅
0.18%
今日变动
📈 上涨
主力净流入
-2,195.20 万
资金动向
💸 资金流出
机构参与度
26.1%
控盘程度
中度控盘
📈 佐力药业 (300181) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 17.03 | 0.18% | 517.12 万 | 1,420.66 万 | 3,194.34 万 | 4,486.00 万 | -2,195.20 万 | 1.60% | 17.57 | 17.02 | 26.1% | 中度控盘 |
| 2026-02-02 | 17.00 | -0.29% | 1,076.80 万 | 1,454.71 万 | 5,889.91 万 | 5,591.78 万 | -79.77 万 | 2.20% | 17.54 | 17.20 | 31.1% | 中度控盘 |
| 2026-01-30 | 17.05 | -0.99% | 2,586.48 万 | 1,053.05 万 | 5,546.17 万 | 6,786.33 万 | 293.27 万 | 2.32% | 17.59 | 17.14 | 32.4% | 中度控盘 |
| 2026-01-29 | 17.22 | 1.18% | 1,861.80 万 | 943.64 万 | 4,950.16 万 | 4,864.31 万 | 1,004.01 万 | 1.96% | 17.76 | 17.18 | 32.2% | 中度控盘 |
| 2026-01-28 | 17.02 | -1.28% | 725.26 万 | 1,503.77 万 | 3,634.48 万 | 4,233.66 万 | -1,377.69 万 | 1.56% | 17.56 | 17.08 | 29.6% | 中度控盘 |
| 2026-01-27 | 17.24 | -1.54% | 1,870.72 万 | 2,204.51 万 | 8,038.37 万 | 8,261.35 万 | -556.77 万 | 2.79% | 17.78 | 17.18 | 32.9% | 中度控盘 |
| 2026-01-26 | 17.51 | 2.88% | 3,262.22 万 | 6,626.09 万 | 1.58 亿 | 1.07 亿 | 1,756.87 万 | 4.64% | 18.06 | 17.24 | 34.8% | 中度控盘 |
| 2026-01-23 | 17.02 | 0.00% | 411.85 万 | 1,998.85 万 | 3,509.50 万 | 4,138.72 万 | -2,216.21 万 | 1.56% | 17.56 | 17.03 | 26.5% | 中度控盘 |
| 2026-01-22 | 17.02 | -0.93% | 1,492.85 万 | 1,534.44 万 | 3,038.42 万 | 4,071.58 万 | -1,074.75 万 | 1.58% | 17.56 | 17.05 | 29.7% | 中度控盘 |
| 2026-01-21 | 17.18 | -1.83% | 2,370.88 万 | 3,050.78 万 | 6,018.38 万 | 5,547.59 万 | -209.12 万 | 2.50% | 17.72 | 17.24 | 32.5% | 中度控盘 |
| 2026-01-20 | 17.50 | 3.18% | 6,376.97 万 | 3,387.38 万 | 1.16 亿 | 1.21 亿 | 2,543.39 万 | 4.48% | 18.05 | 17.41 | 34.4% | 中度控盘 |
| 2026-01-19 | 16.96 | -0.29% | 996.38 万 | 1,189.91 万 | 3,685.72 万 | 3,957.91 万 | -465.72 万 | 1.39% | 17.49 | 16.97 | 30.9% | 中度控盘 |
| 2026-01-16 | 17.01 | -0.41% | 649.39 万 | 1,718.40 万 | 3,618.63 万 | 4,141.90 万 | -1,592.29 万 | 1.90% | 17.55 | 16.96 | 25.4% | 中度控盘 |
| 2026-01-15 | 17.08 | 1.07% | 1,929.68 万 | 1,257.35 万 | 4,468.23 万 | 5,320.82 万 | -180.26 万 | 2.11% | 17.62 | 16.99 | 30.4% | 中度控盘 |
| 2026-01-14 | 16.90 | -0.06% | 2,215.17 万 | 4,162.55 万 | 1.05 亿 | 1.12 亿 | -2,661.30 万 | 3.86% | 17.43 | 16.98 | 31.5% | 中度控盘 |
| 2026-01-13 | 16.91 | 1.68% | 3,531.07 万 | 2,920.68 万 | 1.03 亿 | 1.08 亿 | 96.54 万 | 3.95% | 17.44 | 16.89 | 32.6% | 中度控盘 |
| 2026-01-12 | 16.63 | 0.18% | 563.69 万 | 2,026.12 万 | 4,962.75 万 | 7,413.87 万 | -3,913.56 万 | 1.96% | 17.15 | 16.56 | 28.7% | 中度控盘 |
| 2026-01-09 | 16.60 | 0.85% | 2,826.61 万 | 3,798.13 万 | 4,185.85 万 | 6,029.87 万 | -2,815.54 万 | 2.18% | 17.12 | 16.51 | 31.4% | 中度控盘 |
| 2026-01-08 | 16.46 | 0.37% | 643.05 万 | 1,414.74 万 | 2,358.38 万 | 2,685.70 万 | -1,099.00 万 | 1.16% | 16.98 | 16.47 | 28.7% | 中度控盘 |
| 2026-01-07 | 16.40 | -1.09% | 1,597.89 万 | 3,383.46 万 | 4,796.01 万 | 3,981.94 万 | -971.49 万 | 1.86% | 16.92 | 16.46 | 34.0% | 中度控盘 |
| 2026-01-06 | 16.58 | 0.06% | 1,322.86 万 | 2,307.57 万 | 6,113.24 万 | 4,830.67 万 | 297.86 万 | 2.03% | 17.10 | 16.51 | 34.4% | 中度控盘 |
| 2026-01-05 | 16.57 | 2.54% | 1,143.45 万 | 953.36 万 | 6,484.44 万 | 4,813.04 万 | 1,861.48 万 | 2.17% | 17.09 | 16.41 | 32.6% | 中度控盘 |
| 2025-12-31 | 16.16 | -1.40% | 1,338.87 万 | 3,085.27 万 | 3,123.89 万 | 5,406.18 万 | -4,028.69 万 | 1.61% | 16.67 | 16.24 | 28.5% | 中度控盘 |
| 2025-12-30 | 16.39 | -0.06% | 705.33 万 | 2,617.26 万 | 2,772.58 万 | 2,767.26 万 | -1,906.61 万 | 1.33% | 16.91 | 16.41 | 27.6% | 中度控盘 |
| 2025-12-29 | 16.40 | -2.21% | 1,748.30 万 | 4,322.84 万 | 6,488.47 万 | 5,783.80 万 | -1,869.87 万 | 2.70% | 16.92 | 16.50 | 29.7% | 中度控盘 |
| 2025-12-26 | 16.77 | -1.00% | 774.58 万 | 2,849.13 万 | 4,009.24 万 | 4,541.58 万 | -2,606.89 万 | 1.67% | 17.30 | 16.87 | 27.6% | 中度控盘 |
| 2025-12-25 | 16.94 | -0.24% | 914.38 万 | 1,821.38 万 | 2,990.60 万 | 4,907.87 万 | -2,824.27 万 | 1.45% | 17.47 | 16.92 | 27.3% | 中度控盘 |
| 2025-12-24 | 16.98 | -0.47% | 422.77 万 | 1,708.01 万 | 2,523.68 万 | 2,984.37 万 | -1,745.93 万 | 1.29% | 17.51 | 16.98 | 26.0% | 中度控盘 |
| 2025-12-23 | 17.06 | 0.41% | 1,561.66 万 | 1,217.56 万 | 5,129.19 万 | 3,376.13 万 | 2,097.16 万 | 1.90% | 17.60 | 17.19 | 32.2% | 中度控盘 |
| 2025-12-22 | 16.99 | 0.30% | 662.22 万 | 405.16 万 | 4,356.24 万 | 3,352.30 万 | 1,260.99 万 | 1.45% | 17.53 | 16.97 | 31.2% | 中度控盘 |
| 2025-12-19 | 16.94 | 0.41% | 650.90 万 | 1,439.72 万 | 3,077.83 万 | 2,919.26 万 | -630.25 万 | 1.42% | 17.47 | 17.03 | 26.7% | 中度控盘 |
| 2025-12-18 | 16.87 | -0.94% | 406.59 万 | 944.04 万 | 2,651.87 万 | 3,714.69 万 | -1,600.27 万 | 1.26% | 17.40 | 16.95 | 25.7% | 中度控盘 |
| 2025-12-17 | 17.03 | 0.29% | 1,048.76 万 | 1,746.15 万 | 5,282.02 万 | 3,121.13 万 | 1,463.50 万 | 2.05% | 17.57 | 16.91 | 29.6% | 中度控盘 |
| 2025-12-16 | 16.98 | -1.16% | 1,672.27 万 | 2,757.55 万 | 6,234.20 万 | 7,612.14 万 | -2,463.22 万 | 3.15% | 17.51 | 16.91 | 26.0% | 中度控盘 |
| 2025-12-15 | 17.18 | -6.22% | 3,302.10 万 | 8,703.45 万 | 1.43 亿 | 1.45 亿 | -5,639.62 万 | 5.56% | 17.72 | 17.59 | 30.1% | 中度控盘 |
| 2025-12-12 | 18.32 | -0.70% | 1,807.09 万 | 3,895.02 万 | 7,593.50 万 | 1.28 亿 | -7,269.36 万 | 3.82% | 18.90 | 18.25 | 27.8% | 中度控盘 |
| 2025-12-11 | 18.45 | 4.24% | 8,020.45 万 | 7,005.42 万 | 2.05 亿 | 2.16 亿 | -75.52 万 | 6.51% | 19.03 | 18.39 | 38.0% | 中度控盘 |
| 2025-12-10 | 17.70 | 1.37% | 4,070.35 万 | 3,021.97 万 | 6,522.85 万 | 5,855.70 万 | 1,715.54 万 | 2.25% | 18.26 | 17.61 | 39.8% | 中度控盘 |
| 2025-12-09 | 17.46 | 1.33% | 2,236.42 万 | 1,443.13 万 | 7,241.93 万 | 6,008.30 万 | 2,026.93 万 | 2.35% | 18.01 | 17.51 | 35.3% | 中度控盘 |
| 2025-12-08 | 17.23 | 1.12% | 870.78 万 | 728.93 万 | 3,550.68 万 | 2,917.08 万 | 775.44 万 | 1.29% | 17.77 | 17.23 | 31.1% | 中度控盘 |
| 2025-12-05 | 17.04 | 0.12% | 901.17 万 | 268.79 万 | 2,385.11 万 | 2,692.99 万 | 324.50 万 | 1.04% | 17.58 | 16.97 | 29.5% | 中度控盘 |
| 2025-12-04 | 17.02 | -0.23% | 203.36 万 | 227.66 万 | 1,295.16 万 | 1,458.68 万 | -187.82 万 | 0.63% | 17.56 | 17.04 | 25.1% | 中度控盘 |