最新收盘价
17.03
元
↑ 0.05
(0.29%)
当日涨跌幅
0.29%
今日变动
📈 上涨
主力净流入
1,463.50 万
资金动向
💰 资金流入
机构参与度
29.6%
控盘程度
中度控盘
📈 佐力药业 (300181) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 17.03 | 0.29% | 1,048.76 万 | 1,746.15 万 | 5,282.02 万 | 3,121.13 万 | 1,463.50 万 | 2.05% | 17.57 | 16.91 | 29.6% | 中度控盘 |
| 2025-12-16 | 16.98 | -1.16% | 1,672.27 万 | 2,757.55 万 | 6,234.20 万 | 7,612.14 万 | -2,463.22 万 | 3.15% | 17.51 | 16.91 | 26.0% | 中度控盘 |
| 2025-12-15 | 17.18 | -6.22% | 3,302.10 万 | 8,703.45 万 | 1.43 亿 | 1.45 亿 | -5,639.62 万 | 5.56% | 17.72 | 17.59 | 30.1% | 中度控盘 |
| 2025-12-12 | 18.32 | -0.70% | 1,807.09 万 | 3,895.02 万 | 7,593.50 万 | 1.28 亿 | -7,269.36 万 | 3.82% | 18.90 | 18.25 | 27.8% | 中度控盘 |
| 2025-12-11 | 18.45 | 4.24% | 8,020.45 万 | 7,005.42 万 | 2.05 亿 | 2.16 亿 | -75.52 万 | 6.51% | 19.03 | 18.39 | 38.0% | 中度控盘 |
| 2025-12-10 | 17.70 | 1.37% | 4,070.35 万 | 3,021.97 万 | 6,522.85 万 | 5,855.70 万 | 1,715.54 万 | 2.25% | 18.26 | 17.61 | 39.8% | 中度控盘 |
| 2025-12-09 | 17.46 | 1.33% | 2,236.42 万 | 1,443.13 万 | 7,241.93 万 | 6,008.30 万 | 2,026.93 万 | 2.35% | 18.01 | 17.51 | 35.3% | 中度控盘 |
| 2025-12-08 | 17.23 | 1.12% | 870.78 万 | 728.93 万 | 3,550.68 万 | 2,917.08 万 | 775.44 万 | 1.29% | 17.77 | 17.23 | 31.1% | 中度控盘 |
| 2025-12-05 | 17.04 | 0.12% | 901.17 万 | 268.79 万 | 2,385.11 万 | 2,692.99 万 | 324.50 万 | 1.04% | 17.58 | 16.97 | 29.5% | 中度控盘 |
| 2025-12-04 | 17.02 | -0.23% | 203.36 万 | 227.66 万 | 1,295.16 万 | 1,458.68 万 | -187.82 万 | 0.63% | 17.56 | 17.04 | 25.1% | 中度控盘 |
| 2025-12-03 | 17.06 | -1.10% | 1,425.23 万 | 2,120.13 万 | 2,871.80 万 | 3,779.42 万 | -1,602.54 万 | 1.52% | 17.60 | 17.03 | 28.4% | 中度控盘 |
| 2025-12-02 | 17.25 | -0.12% | 204.56 万 | 166.56 万 | 2,624.66 万 | 1,578.12 万 | 1,084.55 万 | 1.03% | 17.79 | 17.15 | 29.1% | 中度控盘 |
| 2025-12-01 | 17.27 | 1.11% | 111.61 万 | 123.26 万 | 3,352.85 万 | 2,580.81 万 | 760.39 万 | 1.00% | 17.81 | 17.24 | 31.2% | 中度控盘 |
| 2025-11-28 | 17.08 | 0.71% | 1,120.08 万 | 706.17 万 | 1,517.16 万 | 1,215.31 万 | 715.76 万 | 0.66% | 17.62 | 17.00 | 33.8% | 中度控盘 |
| 2025-11-27 | 16.96 | -0.64% | 0.00 万 | 36.04 万 | 915.10 万 | 1,247.06 万 | -368.00 万 | 0.63% | 17.49 | 17.04 | 20.7% | 轻度控盘 |
| 2025-11-26 | 17.07 | -0.41% | 358.39 万 | 534.46 万 | 2,733.09 万 | 2,519.19 万 | 37.84 万 | 0.95% | 17.61 | 17.19 | 30.1% | 中度控盘 |
| 2025-11-25 | 17.14 | 1.66% | 1,331.45 万 | 852.82 万 | 2,274.67 万 | 1,467.69 万 | 1,285.61 万 | 1.04% | 17.68 | 17.13 | 30.2% | 中度控盘 |
| 2025-11-24 | 16.86 | 0.06% | 277.33 万 | 382.31 万 | 1,220.66 万 | 1,902.41 万 | -786.72 万 | 0.71% | 17.39 | 16.89 | 22.9% | 轻度控盘 |
| 2025-11-21 | 16.85 | -2.77% | 216.64 万 | 1,316.40 万 | 3,221.07 万 | 5,125.54 万 | -3,004.23 万 | 1.59% | 17.38 | 17.06 | 23.3% | 轻度控盘 |
| 2025-11-20 | 17.33 | 0.17% | 333.85 万 | 288.53 万 | 1,680.59 万 | 1,882.31 万 | -156.40 万 | 0.78% | 17.88 | 17.35 | 26.4% | 中度控盘 |
| 2025-11-19 | 17.30 | -0.17% | 297.33 万 | 670.02 万 | 1,419.52 万 | 1,256.42 万 | -209.59 万 | 0.70% | 17.85 | 17.27 | 25.8% | 中度控盘 |
| 2025-11-18 | 17.33 | 0.70% | 648.17 万 | 217.10 万 | 3,361.80 万 | 2,915.25 万 | 877.62 万 | 1.14% | 17.88 | 17.31 | 30.9% | 中度控盘 |
| 2025-11-17 | 17.21 | -2.16% | 461.50 万 | 1,433.98 万 | 3,460.94 万 | 4,695.74 万 | -2,207.29 万 | 1.58% | 17.75 | 17.26 | 25.8% | 中度控盘 |
| 2025-11-14 | 17.59 | -0.23% | 246.83 万 | 344.77 万 | 3,497.77 万 | 4,517.65 万 | -1,117.82 万 | 1.44% | 18.14 | 17.74 | 27.6% | 中度控盘 |
| 2025-11-13 | 17.63 | -0.45% | 981.13 万 | 1,582.26 万 | 3,727.14 万 | 4,152.97 万 | -1,026.96 万 | 1.42% | 18.19 | 17.62 | 32.3% | 中度控盘 |
| 2025-11-12 | 17.71 | -0.17% | 1,541.95 万 | 1,730.26 万 | 4,629.22 万 | 3,860.47 万 | 580.43 万 | 1.46% | 18.27 | 17.74 | 37.2% | 中度控盘 |
| 2025-11-11 | 17.74 | 0.45% | 1,467.80 万 | 813.61 万 | 4,218.39 万 | 4,584.47 万 | 288.11 万 | 1.46% | 18.30 | 17.72 | 35.5% | 中度控盘 |
| 2025-11-10 | 17.66 | 0.74% | 1,096.10 万 | 1,660.15 万 | 4,838.60 万 | 4,548.61 万 | -274.07 万 | 1.46% | 18.22 | 17.57 | 36.4% | 中度控盘 |
| 2025-11-07 | 17.53 | 0.86% | 1,843.21 万 | 835.55 万 | 5,198.37 万 | 3,835.57 万 | 2,370.47 万 | 1.74% | 18.08 | 17.57 | 34.7% | 中度控盘 |
| 2025-11-06 | 17.38 | 1.28% | 846.02 万 | 100.16 万 | 2,973.32 万 | 2,648.57 万 | 1,070.61 万 | 1.03% | 17.93 | 17.25 | 31.4% | 中度控盘 |
| 2025-11-05 | 17.16 | -0.06% | 396.36 万 | 704.48 万 | 1,807.98 万 | 2,966.87 万 | -1,467.00 万 | 0.94% | 17.70 | 17.20 | 24.0% | 轻度控盘 |
| 2025-11-04 | 17.17 | -1.27% | 315.55 万 | 2,136.72 万 | 2,375.27 万 | 4,307.78 万 | -3,753.68 万 | 1.40% | 17.71 | 17.21 | 23.5% | 轻度控盘 |
| 2025-11-03 | 17.39 | -0.80% | 709.80 万 | 2,626.50 万 | 4,000.41 万 | 4,054.20 万 | -1,970.48 万 | 1.71% | 17.94 | 17.41 | 27.4% | 中度控盘 |
| 2025-10-31 | 17.53 | 2.34% | 2,213.08 万 | 1,478.75 万 | 6,775.51 万 | 5,078.13 万 | 2,431.70 万 | 2.21% | 18.08 | 17.47 | 34.0% | 中度控盘 |
| 2025-10-30 | 17.13 | -1.61% | 400.98 万 | 3,195.17 万 | 2,783.47 万 | 5,333.53 万 | -5,344.25 万 | 1.71% | 17.67 | 17.28 | 22.7% | 轻度控盘 |
| 2025-10-29 | 17.41 | 0.06% | 1,489.05 万 | 2,550.57 万 | 4,270.54 万 | 5,647.87 万 | -2,438.85 万 | 1.82% | 17.96 | 17.37 | 29.9% | 中度控盘 |
| 2025-10-28 | 17.40 | -5.54% | 2,984.74 万 | 1.04 亿 | 1.44 亿 | 1.84 亿 | -1.14 亿 | 5.53% | 17.95 | 17.57 | 30.0% | 中度控盘 |
| 2025-10-27 | 18.42 | 1.10% | 838.89 万 | 1,289.80 万 | 5,279.48 万 | 5,426.05 万 | -597.48 万 | 2.03% | 19.00 | 18.37 | 28.1% | 中度控盘 |
| 2025-10-24 | 18.22 | 0.39% | 870.36 万 | 518.21 万 | 3,245.43 万 | 2,985.47 万 | 612.12 万 | 1.09% | 18.79 | 18.20 | 32.4% | 中度控盘 |
| 2025-10-23 | 18.15 | -1.52% | 673.07 万 | 2,726.54 万 | 3,509.87 万 | 6,393.18 万 | -4,936.78 万 | 1.76% | 18.72 | 18.13 | 25.2% | 中度控盘 |
| 2025-10-22 | 18.43 | 0.44% | 1,736.17 万 | 790.94 万 | 3,715.06 万 | 3,703.81 万 | 956.48 万 | 1.39% | 19.01 | 18.40 | 32.2% | 中度控盘 |
| 2025-10-21 | 18.35 | -0.86% | 300.60 万 | 1,887.75 万 | 4,747.04 万 | 4,991.52 万 | -1,831.64 万 | 1.85% | 18.93 | 18.41 | 26.1% | 中度控盘 |
| 2025-10-20 | 18.51 | -0.75% | 635.16 万 | 1,623.61 万 | 4,136.36 万 | 5,041.03 万 | -1,893.13 万 | 1.83% | 19.09 | 18.56 | 26.5% | 中度控盘 |