最新收盘价
9.36
元
↑ 0.24
(2.63%)
当日涨跌幅
2.63%
今日变动
📈 上涨
主力净流入
77.74 万
资金动向
💰 资金流入
机构参与度
25.2%
控盘程度
中度控盘
📈 中海达 (300177) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.36 | 2.63% | 234.24 万 | 240.49 万 | 2,424.28 万 | 2,340.28 万 | 77.74 万 | 1.99% | -113.62 | 9.28 | 25.2% | 中度控盘 |
| 2026-02-02 | 9.12 | -4.00% | 1,260.17 万 | 1,739.09 万 | 3,603.10 万 | 5,651.26 万 | -2,527.08 万 | 3.28% | -110.71 | 9.22 | 26.9% | 中度控盘 |
| 2026-01-30 | 9.50 | -1.86% | 350.19 万 | 1,053.96 万 | 2,635.46 万 | 4,104.99 万 | -2,173.29 万 | 2.41% | -115.32 | 9.53 | 24.9% | 轻度控盘 |
| 2026-01-29 | 9.68 | -1.63% | 831.20 万 | 2,190.94 万 | 3,309.93 万 | 3,088.17 万 | -1,137.97 万 | 2.58% | -117.51 | 9.78 | 28.1% | 中度控盘 |
| 2026-01-28 | 9.84 | -1.20% | 1,684.50 万 | 1,565.93 万 | 3,586.92 万 | 4,765.37 万 | -1,059.89 万 | 2.71% | -119.45 | 9.94 | 31.1% | 中度控盘 |
| 2026-01-27 | 9.96 | -0.60% | 618.65 万 | 1,574.84 万 | 4,581.76 万 | 5,912.39 万 | -2,286.82 万 | 3.50% | -120.91 | 9.86 | 28.0% | 中度控盘 |
| 2026-01-26 | 10.02 | -5.11% | 1,938.15 万 | 4,081.40 万 | 9,596.05 万 | 1.02 亿 | -2,706.31 万 | 6.05% | -121.64 | 10.16 | 32.3% | 中度控盘 |
| 2026-01-23 | 10.56 | 3.83% | 4,832.89 万 | 3,163.86 万 | 1.08 亿 | 1.22 亿 | 294.47 万 | 6.53% | -128.19 | 10.44 | 36.3% | 中度控盘 |
| 2026-01-22 | 10.17 | 1.50% | 2,569.10 万 | 698.73 万 | 4,696.03 万 | 4,766.44 万 | 1,799.95 万 | 3.13% | -123.46 | 10.17 | 35.5% | 中度控盘 |
| 2026-01-21 | 10.02 | -0.30% | 2,216.81 万 | 1,868.90 万 | 4,765.71 万 | 5,051.23 万 | 62.38 万 | 3.10% | -121.64 | 10.03 | 35.1% | 中度控盘 |
| 2026-01-20 | 10.05 | -2.90% | 1,218.33 万 | 4,638.11 万 | 8,098.74 万 | 8,486.85 万 | -3,807.89 万 | 4.93% | -122.00 | 10.11 | 31.5% | 中度控盘 |
| 2026-01-19 | 10.35 | 0.29% | 867.24 万 | 1,278.04 万 | 7,594.66 万 | 6,103.73 万 | 1,080.13 万 | 3.68% | -125.64 | 10.31 | 34.0% | 中度控盘 |
| 2026-01-16 | 10.32 | -1.62% | 1,730.33 万 | 3,641.19 万 | 9,451.40 万 | 8,704.68 万 | -1,164.14 万 | 5.47% | -125.28 | 10.35 | 31.3% | 中度控盘 |
| 2026-01-15 | 10.49 | -3.50% | 2,351.72 万 | 4,589.53 万 | 9,362.72 万 | 1.36 亿 | -6,427.95 万 | 7.11% | -127.34 | 10.54 | 28.1% | 中度控盘 |
| 2026-01-14 | 10.87 | -1.00% | 5,847.92 万 | 8,056.65 万 | 1.50 亿 | 2.06 亿 | -7,813.55 万 | 9.82% | -131.95 | 11.00 | 32.8% | 中度控盘 |
| 2026-01-13 | 10.98 | -5.83% | 6,268.96 万 | 8,481.40 万 | 2.23 亿 | 2.25 亿 | -2,375.11 万 | 12.20% | -133.29 | 11.12 | 34.5% | 中度控盘 |
| 2026-01-12 | 11.66 | 5.33% | 1.51 亿 | 1.01 亿 | 3.01 亿 | 3.24 亿 | 2,750.64 万 | 15.42% | -141.54 | 11.52 | 38.2% | 中度控盘 |
| 2026-01-09 | 11.07 | 0.55% | 6,391.88 万 | 7,786.13 万 | 2.26 亿 | 2.47 亿 | -3,541.92 万 | 12.71% | -134.38 | 11.14 | 33.2% | 中度控盘 |
| 2026-01-08 | 11.01 | 2.99% | 4,891.05 万 | 5,402.37 万 | 1.93 亿 | 1.87 亿 | 64.45 万 | 10.07% | -133.65 | 10.84 | 35.5% | 中度控盘 |
| 2026-01-07 | 10.69 | -3.35% | 4,913.78 万 | 1.14 亿 | 1.65 亿 | 1.94 亿 | -9,414.36 万 | 9.92% | -129.77 | 10.73 | 34.2% | 中度控盘 |
| 2026-01-06 | 11.06 | 5.33% | 1.42 亿 | 8,474.59 万 | 2.80 亿 | 2.63 亿 | 7,404.78 万 | 14.59% | -134.26 | 10.93 | 40.3% | 完全控盘 |
| 2026-01-05 | 10.50 | 1.65% | 4,859.51 万 | 2,924.62 万 | 1.54 亿 | 1.46 亿 | 2,797.34 万 | 7.85% | -127.46 | 10.39 | 37.5% | 中度控盘 |
| 2025-12-31 | 10.33 | 2.38% | 6,341.14 万 | 2,354.82 万 | 1.28 亿 | 1.22 亿 | 4,543.47 万 | 7.29% | -125.40 | 10.29 | 37.0% | 中度控盘 |
| 2025-12-30 | 10.09 | -1.46% | 1,377.54 万 | 2,167.29 万 | 8,776.70 万 | 1.10 亿 | -3,021.08 万 | 5.63% | -122.49 | 10.16 | 30.1% | 中度控盘 |
| 2025-12-29 | 10.24 | -0.68% | 3,135.58 万 | 2,879.78 万 | 8,671.59 万 | 1.15 亿 | -2,523.13 万 | 5.99% | -124.31 | 10.23 | 32.3% | 中度控盘 |
| 2025-12-26 | 10.31 | 1.38% | 4,386.71 万 | 5,503.97 万 | 1.90 亿 | 1.48 亿 | 3,127.09 万 | 10.01% | -125.16 | 10.26 | 35.0% | 中度控盘 |
| 2025-12-25 | 10.17 | 2.21% | 4,792.18 万 | 2,275.11 万 | 1.02 亿 | 1.02 亿 | 2,609.16 万 | 6.35% | -123.46 | 10.09 | 33.9% | 中度控盘 |
| 2025-12-24 | 9.95 | 3.11% | 1,762.04 万 | 2,093.78 万 | 8,907.78 万 | 7,982.81 万 | 593.24 万 | 5.96% | -120.79 | 9.91 | 29.1% | 中度控盘 |
| 2025-12-23 | 9.65 | -3.31% | 464.51 万 | 2,074.72 万 | 6,972.26 万 | 7,948.70 万 | -2,586.64 万 | 5.54% | -117.14 | 9.77 | 25.9% | 中度控盘 |
| 2025-12-22 | 9.98 | 0.81% | 3,057.92 万 | 2,646.53 万 | 1.06 亿 | 9,779.72 万 | 1,259.12 万 | 6.26% | -121.15 | 10.07 | 33.0% | 中度控盘 |
| 2025-12-19 | 9.90 | 2.70% | 3,483.10 万 | 1,896.72 万 | 8,413.54 万 | 8,868.20 万 | 1,131.72 万 | 5.94% | -120.18 | 9.88 | 30.6% | 中度控盘 |
| 2025-12-18 | 9.64 | 1.26% | 1,097.10 万 | 934.35 万 | 7,773.83 万 | 7,133.17 万 | 803.40 万 | 5.37% | -117.02 | 9.76 | 28.0% | 中度控盘 |
| 2025-12-17 | 9.52 | -1.96% | 1,570.26 万 | 3,110.51 万 | 7,143.23 万 | 7,922.59 万 | -2,319.62 万 | 6.05% | -115.57 | 9.49 | 25.7% | 中度控盘 |
| 2025-12-16 | 9.71 | 3.41% | 4,981.10 万 | 2,676.85 万 | 1.20 亿 | 1.28 亿 | 1,522.23 万 | 8.26% | -117.87 | 9.90 | 30.3% | 中度控盘 |
| 2025-12-15 | 9.39 | -2.29% | 568.88 万 | 757.25 万 | 3,358.21 万 | 4,670.35 万 | -1,500.50 万 | 3.38% | -113.99 | 9.46 | 22.1% | 轻度控盘 |
| 2025-12-12 | 9.61 | -0.10% | 573.50 万 | 1,073.09 万 | 5,796.39 万 | 7,815.08 万 | -2,518.28 万 | 4.27% | -116.66 | 9.71 | 25.0% | 中度控盘 |
| 2025-12-11 | 9.62 | -2.83% | 473.61 万 | 1,042.84 万 | 4,303.80 万 | 6,585.91 万 | -2,851.33 万 | 3.74% | -116.78 | 9.75 | 24.6% | 轻度控盘 |
| 2025-12-10 | 9.90 | -1.20% | 630.51 万 | 2,358.34 万 | 5,237.31 万 | 6,393.51 万 | -2,884.03 万 | 4.02% | -120.18 | 9.88 | 26.6% | 中度控盘 |
| 2025-12-09 | 10.02 | 2.45% | 3,877.98 万 | 2,189.53 万 | 1.39 亿 | 1.07 亿 | 4,862.28 万 | 7.40% | -121.64 | 9.97 | 35.0% | 中度控盘 |
| 2025-12-08 | 9.78 | -0.20% | 1,354.32 万 | 1,647.05 万 | 5,933.19 万 | 8,128.12 万 | -2,487.67 万 | 4.42% | -118.72 | 9.84 | 28.2% | 中度控盘 |
| 2025-12-05 | 9.80 | 1.87% | 1,830.46 万 | 1,505.68 万 | 6,638.33 万 | 6,672.06 万 | 291.05 万 | 4.67% | -118.96 | 9.76 | 29.1% | 中度控盘 |
| 2025-12-04 | 9.62 | 1.69% | 765.51 万 | 299.56 万 | 5,813.94 万 | 4,220.04 万 | 2,059.86 万 | 3.41% | -116.78 | 9.59 | 29.6% | 中度控盘 |